Apr 19 2024 |
8148 |
471.42 |
Apr 19 2024 |
1778 |
348.79 |
Apr 19 2024 |
8525 |
389.67 |
Apr 17 2024 |
8137 |
471.42 |
Apr 17 2024 |
1748 |
348.79 |
Apr 17 2024 |
8479 |
389.67 |
Apr 10 2024 |
8189 |
471.42 |
Apr 10 2024 |
1740 |
348.79 |
Apr 10 2024 |
8456 |
389.67 |
Apr 03 2024 |
8022 |
471.42 |
Apr 03 2024 |
1745 |
348.79 |
Apr 03 2024 |
8432 |
389.67 |
Mar 27 2024 |
8072 |
471.42 |
Mar 27 2024 |
1732 |
348.79 |
Mar 27 2024 |
8444 |
389.67 |
Mar 21 2024 |
8122 |
471.42 |
Mar 21 2024 |
1720 |
348.79 |
Mar 21 2024 |
8455 |
389.67 |
Mar 14 2024 |
8093 |
471.42 |
Mar 14 2024 |
2373 |
374.13 |
Mar 14 2024 |
7976 |
422.78 |
Mar 07 2024 |
8113 |
471.42 |
Mar 07 2024 |
2806 |
387.37 |
Mar 07 2024 |
9602 |
408.38 |
Feb 29 2024 |
9500 |
503.36 |
Feb 29 2024 |
2803 |
387.37 |
Feb 29 2024 |
11155 |
433.77 |
Feb 22 2024 |
6909 |
495.4 |
Feb 22 2024 |
2801 |
387.37 |
Feb 22 2024 |
10431 |
422.6 |
Feb 15 2024 |
6922 |
495.4 |
Feb 15 2024 |
2799 |
387.37 |
Feb 15 2024 |
10412 |
422.6 |
Feb 08 2024 |
6903 |
495.4 |
Feb 08 2024 |
2788 |
387.37 |
Feb 08 2024 |
10374 |
422.6 |
Feb 01 2024 |
6730 |
495.4 |
Feb 01 2024 |
2790 |
387.37 |
Feb 01 2024 |
10261 |
422.6 |
Jan 25 2024 |
6695 |
495.4 |
Jan 25 2024 |
6357 |
404.44 |
Jan 25 2024 |
9176 |
404.44 |
Jan 18 2024 |
6695 |
495.4 |
Jan 18 2024 |
6357 |
404.44 |
Jan 18 2024 |
9174 |
404.44 |
Jan 11 2024 |
6695 |
495.4 |
Jan 11 2024 |
6360 |
404.44 |
Jan 11 2024 |
9175 |
404.44 |
Jan 04 2024 |
6695 |
495.4 |
Jan 04 2024 |
6360 |
404.44 |
Jan 04 2024 |
9168 |
404.44 |
Dec 28 2023 |
6695 |
495.4 |
Dec 28 2023 |
6363 |
404.44 |
Dec 28 2023 |
9163 |
404.44 |
Dec 21 2023 |
6695 |
495.4 |
Dec 21 2023 |
6363 |
404.44 |
Dec 21 2023 |
9163 |
404.44 |
Dec 14 2023 |
6695 |
495.4 |
Dec 14 2023 |
6361 |
404.44 |
Dec 14 2023 |
9161 |
404.44 |
Dec 07 2023 |
6695 |
495.4 |
Dec 07 2023 |
6361 |
404.44 |
Dec 07 2023 |
9162 |
404.44 |
Nov 30 2023 |
6680 |
495.4 |
Nov 30 2023 |
6356 |
404.44 |
Nov 30 2023 |
9160 |
404.44 |
Nov 23 2023 |
6680 |
495.4 |
Nov 23 2023 |
6356 |
404.44 |
Nov 23 2023 |
9157 |
404.44 |
Nov 16 2023 |
6680 |
495.4 |
Nov 16 2023 |
6356 |
404.44 |
Nov 16 2023 |
9154 |
404.44 |
Nov 09 2023 |
6684 |
495.4 |
Nov 09 2023 |
6357 |
404.44 |
Nov 09 2023 |
9146 |
404.44 |
Nov 02 2023 |
6684 |
495.4 |
Nov 02 2023 |
6357 |
404.44 |
Nov 02 2023 |
9146 |
404.44 |
Oct 26 2023 |
6561 |
495.4 |
Oct 26 2023 |
6384 |
404.44 |
Oct 26 2023 |
9117 |
404.44 |
Oct 19 2023 |
6613 |
495.4 |
Oct 19 2023 |
6383 |
404.44 |
Oct 19 2023 |
9077 |
404.44 |
Oct 12 2023 |
6611 |
495.4 |
Oct 12 2023 |
6386 |
404.44 |
Oct 12 2023 |
9077 |
404.44 |
Oct 05 2023 |
6605 |
495.4 |
Oct 05 2023 |
6388 |
404.44 |
Oct 05 2023 |
8956 |
404.44 |
Sep 28 2023 |
6752 |
495.4 |
Sep 28 2023 |
6388 |
404.44 |
Sep 28 2023 |
9064 |
404.44 |
Sep 21 2023 |
6725 |
495.4 |
Sep 21 2023 |
6380 |
404.44 |
Sep 21 2023 |
9052 |
404.44 |
Sep 14 2023 |
6802 |
495.4 |
Sep 14 2023 |
6395 |
404.44 |
Sep 14 2023 |
9080 |
404.44 |
Sep 07 2023 |
6845 |
495.4 |
Sep 07 2023 |
6406 |
404.44 |
Sep 07 2023 |
9105 |
404.44 |
Aug 31 2023 |
6828 |
495.4 |
Aug 31 2023 |
6474 |
404.44 |
Aug 31 2023 |
9144 |
404.44 |
Aug 24 2023 |
6861 |
495.4 |
Aug 24 2023 |
6429 |
404.44 |
Aug 24 2023 |
9059 |
404.44 |
Aug 17 2023 |
6838 |
495.4 |
Aug 17 2023 |
6457 |
404.44 |
Aug 17 2023 |
9102 |
404.44 |
Aug 10 2023 |
6865 |
495.4 |
Aug 10 2023 |
6449 |
404.44 |
Aug 10 2023 |
9132 |
404.44 |
Aug 03 2023 |
6809 |
495.4 |
Aug 03 2023 |
6410 |
404.44 |
Aug 03 2023 |
9103 |
404.44 |
Jul 27 2023 |
6842 |
495.4 |
Jul 27 2023 |
6402 |
404.44 |
Jul 27 2023 |
9092 |
404.44 |
Jul 20 2023 |
6890 |
495.4 |
Jul 20 2023 |
6461 |
404.44 |
Jul 20 2023 |
9047 |
404.44 |
Jul 13 2023 |
6856 |
495.4 |
Jul 13 2023 |
6457 |
404.44 |
Jul 13 2023 |
9062 |
404.44 |
Jul 06 2023 |
6930 |
495.4 |
Jul 06 2023 |
6460 |
404.44 |
Jul 06 2023 |
9072 |
404.44 |
Jun 29 2023 |
6900 |
495.4 |
Jun 29 2023 |
6405 |
404.44 |
Jun 29 2023 |
9050 |
404.44 |
Jun 22 2023 |
6915 |
495.4 |
Jun 22 2023 |
6382 |
404.44 |
Jun 22 2023 |
9011 |
404.44 |
Jun 15 2023 |
6914 |
495.4 |
Jun 15 2023 |
6433 |
404.44 |
Jun 15 2023 |
9059 |
404.44 |
Jun 08 2023 |
6963 |
495.4 |
Jun 08 2023 |
6442 |
404.44 |
Jun 08 2023 |
9113 |
404.44 |
Jun 01 2023 |
7083 |
495.4 |
Jun 01 2023 |
6348 |
404.44 |
Jun 01 2023 |
9122 |
404.44 |
May 25 2023 |
6988 |
495.4 |
May 25 2023 |
6311 |
404.44 |
May 25 2023 |
9049 |
404.44 |
May 18 2023 |
6981 |
495.4 |
May 18 2023 |
6227 |
404.01 |
May 18 2023 |
8980 |
404.01 |
May 11 2023 |
6922 |
495.4 |
May 11 2023 |
6191 |
404.01 |
May 11 2023 |
8965 |
404.01 |
May 04 2023 |
6763 |
495.4 |
May 04 2023 |
6109 |
404.01 |
May 04 2023 |
8810 |
404.01 |
Apr 27 2023 |
6668 |
495.4 |
Apr 27 2023 |
6064 |
404.01 |
Apr 27 2023 |
8719 |
404.01 |
Apr 20 2023 |
6580 |
495.4 |
Apr 20 2023 |
5997 |
404.01 |
Apr 20 2023 |
8669 |
404.01 |
Apr 13 2023 |
6512 |
495.4 |
Apr 13 2023 |
5968 |
404.01 |
Apr 13 2023 |
8635 |
404.01 |
Apr 06 2023 |
6425 |
495.4 |
Apr 06 2023 |
5958 |
404.01 |
Apr 06 2023 |
8581 |
404.01 |
Mar 30 2023 |
6347 |
495.4 |
Mar 30 2023 |
5940 |
404.01 |
Mar 30 2023 |
8545 |
404.01 |
Mar 23 2023 |
6271 |
495.4 |
Mar 23 2023 |
5878 |
404.01 |
Mar 23 2023 |
8502 |
404.01 |
Mar 16 2023 |
6218 |
495.4 |
Mar 16 2023 |
5864 |
404.01 |
Mar 16 2023 |
8454 |
404.01 |
Mar 09 2023 |
6019 |
495.4 |
Mar 09 2023 |
6541 |
423.33 |
Mar 09 2023 |
9398 |
423.33 |
Mar 02 2023 |
5979 |
495.4 |
Mar 02 2023 |
6505 |
423.33 |
Mar 02 2023 |
9363 |
423.33 |
Feb 23 2023 |
6002 |
495.4 |
Feb 23 2023 |
6493 |
423.33 |
Feb 23 2023 |
9366 |
423.33 |
Feb 16 2023 |
5896 |
495.4 |
Feb 16 2023 |
6436 |
423.33 |
Feb 16 2023 |
9258 |
423.33 |
Feb 09 2023 |
5897 |
495.4 |
Feb 09 2023 |
6421 |
423.33 |
Feb 09 2023 |
9249 |
423.33 |
Feb 02 2023 |
5910 |
495.4 |
Feb 02 2023 |
6385 |
423.33 |
Feb 02 2023 |
9223 |
423.33 |
Jan 26 2023 |
5908 |
495.4 |
Jan 26 2023 |
6353 |
423.33 |
Jan 26 2023 |
9207 |
423.33 |
Jan 19 2023 |
5909 |
495.4 |
Jan 19 2023 |
6333 |
423.33 |
Jan 19 2023 |
9197 |
423.33 |
Jan 12 2023 |
5909 |
495.4 |
Jan 12 2023 |
6333 |
423.33 |
Jan 12 2023 |
9197 |
423.33 |
Jan 05 2023 |
5909 |
495.4 |
Jan 05 2023 |
6333 |
423.33 |
Jan 05 2023 |
9199 |
423.33 |
Dec 29 2022 |
5909 |
495.4 |
Dec 29 2022 |
6333 |
423.33 |
Dec 29 2022 |
9199 |
423.33 |
Dec 22 2022 |
5909 |
495.4 |
Dec 22 2022 |
6333 |
423.33 |
Dec 22 2022 |
9199 |
423.33 |
Dec 15 2022 |
5873 |
495.4 |
Dec 15 2022 |
6333 |
423.33 |
Dec 15 2022 |
9193 |
423.33 |
Dec 08 2022 |
5873 |
495.4 |
Dec 08 2022 |
6327 |
423.33 |
Dec 08 2022 |
9187 |
423.33 |
Dec 01 2022 |
5873 |
495.4 |
Dec 01 2022 |
6327 |
423.33 |
Dec 01 2022 |
9187 |
423.33 |
Nov 24 2022 |
5873 |
495.4 |
Nov 24 2022 |
6327 |
423.33 |
Nov 24 2022 |
9187 |
423.33 |
Nov 17 2022 |
5834 |
495.4 |
Nov 17 2022 |
6325 |
423.33 |
Nov 17 2022 |
9178 |
423.33 |
Nov 10 2022 |
5835 |
495.4 |
Nov 10 2022 |
6325 |
423.33 |
Nov 10 2022 |
9179 |
423.33 |
Nov 03 2022 |
5834 |
495.4 |
Nov 03 2022 |
6299 |
423.33 |
Nov 03 2022 |
9155 |
423.33 |
Oct 27 2022 |
5834 |
495.4 |
Oct 27 2022 |
6282 |
423.33 |
Oct 27 2022 |
9144 |
423.33 |
Oct 20 2022 |
5844 |
495.4 |
Oct 20 2022 |
6283 |
423.33 |
Oct 20 2022 |
9152 |
423.33 |
Oct 13 2022 |
5840 |
495.4 |
Oct 13 2022 |
6283 |
423.33 |
Oct 13 2022 |
9143 |
423.33 |
Oct 06 2022 |
5847 |
495.4 |
Oct 06 2022 |
6288 |
423.33 |
Oct 06 2022 |
9148 |
423.33 |
Sep 29 2022 |
5837 |
495.4 |
Sep 29 2022 |
6310 |
423.33 |
Sep 29 2022 |
9153 |
423.33 |
Sep 22 2022 |
5824 |
495.4 |
Sep 22 2022 |
6301 |
423.33 |
Sep 22 2022 |
9137 |
423.33 |
Sep 15 2022 |
5813 |
495.4 |
Sep 15 2022 |
6296 |
423.33 |
Sep 15 2022 |
9128 |
423.33 |
Sep 08 2022 |
5835 |
495.4 |
Sep 08 2022 |
6237 |
423.33 |
Sep 08 2022 |
9097 |
423.33 |
Sep 01 2022 |
5785 |
495.4 |
Sep 01 2022 |
6148 |
423.33 |
Sep 01 2022 |
8994 |
423.33 |
Aug 25 2022 |
5725 |
495.4 |
Aug 25 2022 |
6084 |
423.33 |
Aug 25 2022 |
8913 |
423.33 |
Aug 18 2022 |
5654 |
495.4 |
Aug 18 2022 |
6047 |
423.33 |
Aug 18 2022 |
8857 |
423.33 |
Aug 11 2022 |
5629 |
495.4 |
Aug 11 2022 |
5948 |
423.33 |
Aug 11 2022 |
8784 |
423.33 |
Aug 04 2022 |
5603 |
495.4 |
Aug 04 2022 |
5944 |
423.33 |
Aug 04 2022 |
8755 |
423.33 |
Jul 28 2022 |
5519 |
495.4 |
Jul 28 2022 |
5854 |
423.33 |
Jul 28 2022 |
8662 |
423.33 |
Jul 21 2022 |
5495 |
495.4 |
Jul 21 2022 |
5735 |
423.33 |
Jul 21 2022 |
8564 |
423.33 |
Jul 14 2022 |
5472 |
495.4 |
Jul 14 2022 |
5730 |
423.33 |
Jul 14 2022 |
8550 |
423.33 |
Jul 07 2022 |
5398 |
495.4 |
Jul 07 2022 |
5679 |
423.33 |
Jul 07 2022 |
8475 |
423.33 |
Jun 30 2022 |
5353 |
495.4 |
Jun 30 2022 |
5644 |
423.33 |
Jun 30 2022 |
8434 |
423.33 |
Jun 23 2022 |
5351 |
495.4 |
Jun 23 2022 |
5616 |
423.33 |
Jun 23 2022 |
8420 |
423.33 |
Jun 16 2022 |
5270 |
495.4 |
Jun 16 2022 |
5385 |
423.33 |
Jun 16 2022 |
8228 |
423.33 |
Jun 09 2022 |
5198 |
495.4 |
Jun 09 2022 |
5316 |
423.33 |
Jun 09 2022 |
8104 |
423.33 |
Jun 02 2022 |
5049 |
495.4 |
Jun 02 2022 |
5118 |
423.33 |
Jun 02 2022 |
7878 |
423.33 |
May 26 2022 |
4974 |
495.4 |
May 26 2022 |
5047 |
423.33 |
May 26 2022 |
7727 |
423.33 |
May 19 2022 |
4756 |
495.4 |
May 19 2022 |
4882 |
423.33 |
May 19 2022 |
7521 |
423.33 |
May 12 2022 |
4731 |
495.4 |
May 12 2022 |
4833 |
423.33 |
May 12 2022 |
7453 |
423.33 |
May 05 2022 |
4551 |
495.4 |
May 05 2022 |
4685 |
423.33 |
May 05 2022 |
7256 |
423.33 |
Apr 28 2022 |
7229 |
507.39 |
Apr 28 2022 |
4563 |
423.33 |
Apr 28 2022 |
7087 |
423.33 |
Apr 21 2022 |
6820 |
507.39 |
Apr 21 2022 |
4385 |
423.33 |
Apr 21 2022 |
6823 |
423.33 |
Apr 14 2022 |
6760 |
507.39 |
Apr 14 2022 |
4316 |
423.33 |
Apr 14 2022 |
6710 |
423.33 |
Apr 07 2022 |
6695 |
507.39 |
Apr 07 2022 |
4257 |
423.33 |
Apr 07 2022 |
6603 |
423.33 |
Mar 31 2022 |
6690 |
507.39 |
Mar 31 2022 |
4236 |
423.33 |
Mar 31 2022 |
6574 |
423.33 |
Mar 24 2022 |
6466 |
507.39 |
Mar 24 2022 |
4134 |
423.33 |
Mar 24 2022 |
6403 |
423.33 |
Mar 17 2022 |
6454 |
507.39 |
Mar 17 2022 |
4078 |
423.33 |
Mar 17 2022 |
6362 |
423.33 |
Mar 10 2022 |
6437 |
507.39 |
Mar 10 2022 |
4210 |
442.88 |
Mar 10 2022 |
7694 |
468.68 |
Mar 03 2022 |
5683 |
479.47 |
Mar 03 2022 |
4272 |
442.88 |
Mar 03 2022 |
7318 |
452.03 |
Feb 24 2022 |
4241 |
442.88 |
Feb 24 2022 |
5564 |
442.88 |
Feb 17 2022 |
5052 |
468.58 |
Feb 17 2022 |
6244 |
468.58 |
Feb 10 2022 |
5081 |
468.58 |
Feb 10 2022 |
6173 |
468.58 |
Feb 03 2022 |
5127 |
468.58 |
Feb 03 2022 |
6253 |
468.58 |
Jan 27 2022 |
5133 |
468.58 |
Jan 27 2022 |
6285 |
468.58 |
Jan 20 2022 |
5132 |
468.58 |
Jan 20 2022 |
6298 |
468.58 |
Jan 13 2022 |
5132 |
468.58 |
Jan 13 2022 |
6320 |
468.58 |
Jan 06 2022 |
5133 |
468.58 |
Jan 06 2022 |
6321 |
468.58 |
Dec 30 2021 |
5136 |
468.58 |
Dec 30 2021 |
6328 |
468.58 |
Dec 23 2021 |
5136 |
468.58 |
Dec 23 2021 |
6328 |
468.58 |
Dec 16 2021 |
5136 |
468.58 |
Dec 16 2021 |
6328 |
468.58 |
Dec 09 2021 |
5136 |
468.58 |
Dec 09 2021 |
6328 |
468.58 |
Dec 02 2021 |
5133 |
468.58 |
Dec 02 2021 |
6330 |
468.58 |
Nov 25 2021 |
5133 |
468.58 |
Nov 25 2021 |
6330 |
468.58 |
Nov 18 2021 |
5134 |
468.58 |
Nov 18 2021 |
6331 |
468.58 |
Nov 11 2021 |
5134 |
468.58 |
Nov 11 2021 |
6332 |
468.58 |
Nov 04 2021 |
5134 |
468.58 |
Nov 04 2021 |
6393 |
468.58 |
Oct 28 2021 |
5134 |
468.58 |
Oct 28 2021 |
6393 |
468.58 |
Oct 21 2021 |
5134 |
468.58 |
Oct 21 2021 |
6418 |
468.58 |
Oct 14 2021 |
5135 |
468.58 |
Oct 14 2021 |
6422 |
468.58 |
Oct 07 2021 |
5135 |
468.58 |
Oct 07 2021 |
6435 |
468.58 |
Sep 30 2021 |
5073 |
468.58 |
Sep 30 2021 |
6380 |
468.58 |
Sep 23 2021 |
5000 |
468.58 |
Sep 23 2021 |
6350 |
468.58 |
Sep 16 2021 |
4984 |
468.58 |
Sep 16 2021 |
6310 |
468.58 |
Sep 09 2021 |
4953 |
468.58 |
Sep 09 2021 |
6352 |
468.58 |
Sep 02 2021 |
4890 |
468.58 |
Sep 02 2021 |
6478 |
468.58 |
Aug 26 2021 |
4943 |
468.58 |
Aug 26 2021 |
6393 |
468.58 |
Aug 19 2021 |
6570 |
497.99 |
Aug 19 2021 |
5014 |
468.58 |
Aug 19 2021 |
7271 |
483.28 |
Aug 12 2021 |
6621 |
497.99 |
Aug 12 2021 |
5035 |
468.58 |
Aug 12 2021 |
7359 |
483.28 |
Aug 05 2021 |
5430 |
467.42 |
Aug 05 2021 |
5039 |
468.58 |
Aug 05 2021 |
7595 |
467.8 |
Jul 29 2021 |
5568 |
467.42 |
Jul 29 2021 |
5011 |
468.58 |
Jul 29 2021 |
7634 |
467.8 |
Jul 22 2021 |
5529 |
467.42 |
Jul 22 2021 |
4927 |
468.58 |
Jul 22 2021 |
7575 |
467.8 |
Jul 15 2021 |
5798 |
467.42 |
Jul 15 2021 |
4880 |
468.58 |
Jul 15 2021 |
7635 |
467.8 |
Jul 08 2021 |
5787 |
467.42 |
Jul 08 2021 |
4881 |
468.58 |
Jul 08 2021 |
7781 |
467.8 |
Jul 01 2021 |
5833 |
467.42 |
Jul 01 2021 |
6100 |
496.94 |
Jul 01 2021 |
8410 |
482.18 |
Jun 24 2021 |
5867 |
467.42 |
Jun 24 2021 |
6111 |
496.94 |
Jun 24 2021 |
8542 |
482.18 |
Jun 17 2021 |
5806 |
467.42 |
Jun 17 2021 |
5950 |
496.94 |
Jun 17 2021 |
8525 |
482.18 |
Jun 10 2021 |
5741 |
467.42 |
Jun 10 2021 |
5937 |
496.94 |
Jun 10 2021 |
8403 |
482.18 |
Jun 03 2021 |
8440 |
482.18 |
May 27 2021 |
5674 |
467.42 |
May 27 2021 |
5825 |
496.94 |
May 27 2021 |
8288 |
482.18 |
May 07 2021 |
17237 |
486.71 |
Aug 21 2020 |
5580 |
497.99 |
Aug 21 2020 |
8292 |
497.99 |
Aug 14 2020 |
5801 |
497.99 |
Aug 14 2020 |
8673 |
497.99 |
Aug 07 2020 |
4978 |
467.42 |
Aug 07 2020 |
7448 |
467.42 |
Jul 31 2020 |
5299 |
467.42 |
Jul 31 2020 |
7929 |
467.42 |
Jul 24 2020 |
5529 |
467.42 |
Jul 24 2020 |
8448 |
467.42 |
Jul 17 2020 |
5913 |
467.42 |
Jul 17 2020 |
8854 |
467.42 |
Jul 10 2020 |
6167 |
467.42 |
Jul 10 2020 |
9358 |
467.42 |
Jul 03 2020 |
9709 |
525.3 |
Jul 03 2020 |
6338 |
467.42 |
Jul 03 2020 |
10975 |
486.71 |
Jun 26 2020 |
10343 |
525.3 |
Jun 26 2020 |
6607 |
467.42 |
Jun 26 2020 |
11507 |
486.71 |
Jun 19 2020 |
10671 |
525.3 |
Jun 19 2020 |
6781 |
467.42 |
Jun 19 2020 |
11949 |
486.71 |
Jun 12 2020 |
11078 |
525.3 |
Jun 12 2020 |
7109 |
467.42 |
Jun 12 2020 |
12375 |
486.71 |
Jun 05 2020 |
11609 |
525.3 |
Jun 05 2020 |
7257 |
467.42 |
Jun 05 2020 |
12780 |
486.71 |
May 29 2020 |
12026 |
525.3 |
May 29 2020 |
7484 |
467.42 |
May 29 2020 |
13182 |
486.71 |
May 22 2020 |
7748 |
467.42 |
May 22 2020 |
12505 |
525.3 |
May 22 2020 |
13588 |
486.71 |
May 15 2020 |
12787 |
525.3 |
May 15 2020 |
8146 |
467.42 |
May 15 2020 |
14026 |
486.71 |
May 08 2020 |
13094 |
525.3 |
May 08 2020 |
8343 |
467.42 |
May 08 2020 |
14366 |
486.71 |
May 01 2020 |
9789 |
480.73 |
May 01 2020 |
10565 |
479.26 |
May 01 2020 |
14388 |
480.14 |
Apr 24 2020 |
10925 |
479.26 |
Apr 24 2020 |
10198 |
480.73 |
Apr 24 2020 |
15365 |
480.14 |
Apr 17 2020 |
10557 |
480.73 |
Apr 17 2020 |
10993 |
479.26 |
Apr 17 2020 |
15694 |
480.14 |
Apr 10 2020 |
10873 |
480.73 |
Apr 10 2020 |
11253 |
479.26 |
Apr 10 2020 |
16050 |
480.14 |
Apr 03 2020 |
12294 |
488.88 |
Apr 03 2020 |
11293 |
480.73 |
Apr 03 2020 |
16008 |
476.71 |
Mar 27 2020 |
12577 |
488.88 |
Mar 27 2020 |
11681 |
480.73 |
Mar 27 2020 |
16412 |
476.71 |
Mar 20 2020 |
12761 |
488.88 |
Mar 20 2020 |
11899 |
480.73 |
Mar 20 2020 |
16646 |
476.71 |
Mar 13 2020 |
12123 |
480.73 |
Mar 13 2020 |
12854 |
488.88 |
Mar 13 2020 |
16879 |
476.71 |
Mar 06 2020 |
12931 |
488.88 |
Mar 06 2020 |
12345 |
480.73 |
Mar 06 2020 |
17025 |
476.71 |
Feb 28 2020 |
12913 |
488.88 |
Feb 28 2020 |
12353 |
480.73 |
Feb 28 2020 |
17043 |
476.71 |
Feb 21 2020 |
12185 |
480.73 |
Feb 21 2020 |
12759 |
488.88 |
Feb 21 2020 |
16869 |
476.71 |
Feb 14 2020 |
12811 |
488.88 |
Feb 14 2020 |
12226 |
480.73 |
Feb 14 2020 |
16922 |
476.71 |
Feb 07 2020 |
12732 |
488.88 |
Feb 07 2020 |
12187 |
480.73 |
Feb 07 2020 |
16814 |
476.71 |
Jan 31 2020 |
12761 |
488.88 |
Jan 31 2020 |
12270 |
480.73 |
Jan 31 2020 |
16863 |
476.71 |
Jan 24 2020 |
12284 |
480.73 |
Jan 24 2020 |
12318 |
483.62 |
Jan 24 2020 |
15214 |
463.9 |
Jan 17 2020 |
12217 |
483.62 |
Jan 17 2020 |
12301 |
480.73 |
Jan 17 2020 |
15127 |
463.9 |
Jan 10 2020 |
12216 |
483.62 |
Jan 10 2020 |
12301 |
480.73 |
Jan 10 2020 |
15127 |
463.9 |
Jan 03 2020 |
12223 |
483.62 |
Jan 03 2020 |
12303 |
480.73 |
Jan 03 2020 |
15138 |
463.9 |
Dec 27 2019 |
12213 |
483.62 |
Dec 27 2019 |
12303 |
480.73 |
Dec 27 2019 |
15133 |
463.9 |
Dec 20 2019 |
12213 |
483.62 |
Dec 20 2019 |
12303 |
480.73 |
Dec 20 2019 |
15133 |
463.9 |
Dec 13 2019 |
12214 |
483.62 |
Dec 13 2019 |
12304 |
480.73 |
Dec 13 2019 |
15134 |
463.9 |
Dec 06 2019 |
12304 |
480.73 |
Dec 06 2019 |
12198 |
483.62 |
Dec 06 2019 |
15119 |
463.9 |
Nov 29 2019 |
12162 |
483.62 |
Nov 29 2019 |
12304 |
480.73 |
Nov 29 2019 |
15096 |
463.9 |
Nov 22 2019 |
12162 |
483.62 |
Nov 22 2019 |
12304 |
480.73 |
Nov 22 2019 |
15096 |
463.9 |
Nov 15 2019 |
12304 |
480.73 |
Nov 15 2019 |
12163 |
483.62 |
Nov 15 2019 |
15101 |
463.9 |
Nov 08 2019 |
12166 |
483.62 |
Nov 08 2019 |
12263 |
480.73 |
Nov 08 2019 |
15034 |
463.9 |
Nov 01 2019 |
12030 |
480.73 |
Nov 01 2019 |
12160 |
483.62 |
Nov 01 2019 |
14840 |
463.9 |
Oct 25 2019 |
12030 |
480.73 |
Oct 25 2019 |
12179 |
483.62 |
Oct 25 2019 |
14856 |
463.9 |
Oct 18 2019 |
12179 |
483.62 |
Oct 18 2019 |
12081 |
480.73 |
Oct 18 2019 |
14878 |
463.9 |
Oct 11 2019 |
12179 |
483.62 |
Oct 11 2019 |
12038 |
480.73 |
Oct 11 2019 |
14848 |
463.9 |
Oct 04 2019 |
12197 |
483.62 |
Oct 04 2019 |
12007 |
480.73 |
Oct 04 2019 |
14830 |
463.9 |
Sep 27 2019 |
12011 |
480.73 |
Sep 27 2019 |
12188 |
483.62 |
Sep 27 2019 |
14953 |
463.9 |
Sep 20 2019 |
12198 |
483.62 |
Sep 20 2019 |
11978 |
480.73 |
Sep 20 2019 |
14952 |
463.9 |
Sep 13 2019 |
12173 |
483.62 |
Sep 13 2019 |
12047 |
480.73 |
Sep 13 2019 |
14963 |
463.9 |
Sep 06 2019 |
12272 |
480.73 |
Sep 06 2019 |
12196 |
483.62 |
Sep 06 2019 |
15203 |
463.9 |
Aug 30 2019 |
12315 |
483.62 |
Aug 30 2019 |
12344 |
480.73 |
Aug 30 2019 |
15313 |
463.9 |
Aug 23 2019 |
12392 |
483.62 |
Aug 23 2019 |
12108 |
476.61 |
Aug 23 2019 |
15189 |
461.43 |
Aug 16 2019 |
12371 |
483.62 |
Aug 16 2019 |
12047 |
476.61 |
Aug 16 2019 |
15169 |
461.43 |
Aug 09 2019 |
13812 |
496.49 |
Aug 09 2019 |
12418 |
483.62 |
Aug 09 2019 |
17052 |
475.53 |
Aug 02 2019 |
12560 |
483.62 |
Aug 02 2019 |
13939 |
496.49 |
Aug 02 2019 |
17177 |
475.53 |
Jul 26 2019 |
12630 |
483.62 |
Jul 26 2019 |
13921 |
496.49 |
Jul 26 2019 |
17278 |
475.53 |
Jul 19 2019 |
12682 |
483.62 |
Jul 19 2019 |
14151 |
496.49 |
Jul 19 2019 |
17424 |
475.53 |
Jul 12 2019 |
12869 |
483.62 |
Jul 12 2019 |
14130 |
496.49 |
Jul 12 2019 |
17556 |
475.53 |
Jul 05 2019 |
12253 |
473.2 |
Jul 05 2019 |
14344 |
496.49 |
Jul 05 2019 |
17909 |
475.53 |
Jun 28 2019 |
13279 |
482.16 |
Jun 28 2019 |
14442 |
496.49 |
Jun 28 2019 |
18095 |
475.53 |
Jun 21 2019 |
14399 |
496.49 |
Jun 21 2019 |
13221 |
482.16 |
Jun 21 2019 |
17969 |
475.53 |
Jun 14 2019 |
13384 |
482.16 |
Jun 14 2019 |
14395 |
496.49 |
Jun 14 2019 |
18105 |
475.53 |
Jun 07 2019 |
13590 |
482.16 |
Jun 07 2019 |
14498 |
496.49 |
Jun 07 2019 |
18294 |
475.53 |
May 31 2019 |
14463 |
496.49 |
May 31 2019 |
13550 |
482.16 |
May 31 2019 |
18227 |
475.53 |
May 24 2019 |
13395 |
480.4 |
May 24 2019 |
14412 |
496.49 |
May 24 2019 |
18271 |
475.53 |
May 17 2019 |
15075 |
503.79 |
May 17 2019 |
13458 |
480.4 |
May 17 2019 |
18251 |
475.53 |
May 10 2019 |
15189 |
503.79 |
May 10 2019 |
13433 |
480.4 |
May 10 2019 |
18208 |
475.53 |
May 03 2019 |
14875 |
495.83 |
May 03 2019 |
14632 |
496.74 |
May 03 2019 |
19652 |
486.28 |
Apr 26 2019 |
14854 |
495.83 |
Apr 26 2019 |
14796 |
496.74 |
Apr 26 2019 |
19219 |
486.28 |
Apr 19 2019 |
15136 |
497.46 |
Apr 19 2019 |
14758 |
496.74 |
Apr 19 2019 |
19219 |
486.5 |
Apr 18 2019 |
14766 |
496.74 |
Apr 18 2019 |
15153 |
497.46 |
Apr 12 2019 |
15318 |
497.46 |
Apr 12 2019 |
14753 |
496.74 |
Apr 12 2019 |
19297 |
486.5 |
Apr 05 2019 |
15036 |
497.46 |
Apr 05 2019 |
14233 |
496.74 |
Apr 05 2019 |
18820 |
486.5 |
Mar 29 2019 |
14833 |
497.46 |
Mar 29 2019 |
14132 |
496.74 |
Mar 29 2019 |
18628 |
486.5 |
Mar 22 2019 |
13866 |
496.74 |
Mar 22 2019 |
14606 |
497.46 |
Mar 22 2019 |
18367 |
486.5 |
Mar 15 2019 |
14524 |
497.46 |
Mar 15 2019 |
13970 |
496.74 |
Mar 15 2019 |
18350 |
486.5 |
Mar 08 2019 |
13402 |
485.26 |
Mar 08 2019 |
13753 |
496.74 |
Mar 08 2019 |
16823 |
475.71 |
Mar 01 2019 |
13409 |
485.26 |
Mar 01 2019 |
13835 |
496.74 |
Mar 01 2019 |
16901 |
475.71 |
Feb 22 2019 |
13175 |
487.64 |
Feb 22 2019 |
13428 |
485.26 |
Feb 22 2019 |
16949 |
475.71 |
Feb 15 2019 |
13329 |
485.26 |
Feb 15 2019 |
13061 |
487.64 |
Feb 15 2019 |
16790 |
475.71 |
Feb 08 2019 |
13178 |
485.26 |
Feb 08 2019 |
13019 |
487.64 |
Feb 08 2019 |
16611 |
475.71 |
Feb 01 2019 |
14609 |
501.82 |
Feb 01 2019 |
13034 |
487.64 |
Feb 01 2019 |
17049 |
479.33 |
Jan 25 2019 |
12584 |
478.35 |
Jan 25 2019 |
13053 |
487.64 |
Jan 25 2019 |
16231 |
472 |
Jan 18 2019 |
12609 |
478.35 |
Jan 18 2019 |
13115 |
487.64 |
Jan 18 2019 |
16262 |
472 |
Jan 11 2019 |
12593 |
478.35 |
Jan 11 2019 |
13115 |
487.64 |
Jan 11 2019 |
16251 |
472 |
Jan 04 2019 |
13116 |
487.64 |
Jan 04 2019 |
12605 |
478.35 |
Jan 04 2019 |
16260 |
472 |
Dec 28 2018 |
12605 |
478.35 |
Dec 28 2018 |
13116 |
487.64 |
Dec 28 2018 |
16260 |
472 |
Dec 21 2018 |
12605 |
478.35 |
Dec 21 2018 |
13116 |
487.64 |
Dec 21 2018 |
16260 |
472 |
Dec 14 2018 |
13116 |
487.64 |
Dec 14 2018 |
12605 |
478.35 |
Dec 14 2018 |
16260 |
472 |
Dec 07 2018 |
12597 |
478.35 |
Dec 07 2018 |
13116 |
487.64 |
Dec 07 2018 |
16253 |
472 |
Nov 30 2018 |
13116 |
487.64 |
Nov 30 2018 |
12597 |
478.35 |
Nov 30 2018 |
16253 |
472 |
Nov 23 2018 |
13116 |
487.64 |
Nov 23 2018 |
12597 |
478.35 |
Nov 23 2018 |
16253 |
472 |
Nov 16 2018 |
12597 |
478.35 |
Nov 16 2018 |
13116 |
487.64 |
Nov 16 2018 |
16253 |
472 |
Nov 09 2018 |
12597 |
478.35 |
Nov 09 2018 |
13117 |
487.64 |
Nov 09 2018 |
16254 |
472 |
Nov 02 2018 |
12597 |
478.35 |
Nov 02 2018 |
13117 |
487.64 |
Nov 02 2018 |
16221 |
472 |
Oct 26 2018 |
13112 |
487.64 |
Oct 26 2018 |
12597 |
478.35 |
Oct 26 2018 |
16219 |
472 |
Oct 19 2018 |
12597 |
478.35 |
Oct 19 2018 |
13134 |
487.64 |
Oct 19 2018 |
16242 |
472 |
Oct 12 2018 |
12574 |
478.35 |
Oct 12 2018 |
13083 |
487.64 |
Oct 12 2018 |
16181 |
472 |
Oct 05 2018 |
13108 |
487.64 |
Oct 05 2018 |
12550 |
478.35 |
Oct 05 2018 |
16315 |
472 |
Sep 28 2018 |
12562 |
478.35 |
Sep 28 2018 |
12811 |
487.64 |
Sep 28 2018 |
15919 |
472 |
Sep 21 2018 |
12539 |
478.35 |
Sep 21 2018 |
12777 |
487.64 |
Sep 21 2018 |
15895 |
472 |
Sep 14 2018 |
12599 |
478.35 |
Sep 14 2018 |
12823 |
487.64 |
Sep 14 2018 |
15938 |
472 |
Sep 07 2018 |
13063 |
487.64 |
Sep 07 2018 |
12713 |
478.35 |
Sep 07 2018 |
16247 |
472 |
Aug 31 2018 |
13110 |
487.64 |
Aug 31 2018 |
12813 |
478.35 |
Aug 31 2018 |
16327 |
472 |
Aug 24 2018 |
13214 |
488.32 |
Aug 24 2018 |
12704 |
478.35 |
Aug 24 2018 |
15347 |
463.75 |
Aug 17 2018 |
12918 |
478.35 |
Aug 17 2018 |
13149 |
488.32 |
Aug 17 2018 |
15514 |
463.75 |
Aug 10 2018 |
12921 |
478.35 |
Aug 10 2018 |
13166 |
488.32 |
Aug 10 2018 |
15614 |
463.75 |
Aug 03 2018 |
13052 |
478.35 |
Aug 03 2018 |
13361 |
488.32 |
Aug 03 2018 |
15767 |
463.75 |
Jul 27 2018 |
13071 |
478.35 |
Jul 27 2018 |
13505 |
488.32 |
Jul 27 2018 |
15815 |
463.75 |
Jul 20 2018 |
13230 |
478.35 |
Jul 20 2018 |
13463 |
488.32 |
Jul 20 2018 |
16043 |
463.75 |
Jul 13 2018 |
13672 |
488.32 |
Jul 13 2018 |
13059 |
478.35 |
Jul 13 2018 |
15880 |
463.75 |
Jul 06 2018 |
13010 |
478.35 |
Jul 06 2018 |
13512 |
488.32 |
Jul 06 2018 |
15658 |
463.75 |
Jun 29 2018 |
13536 |
488.32 |
Jun 29 2018 |
12261 |
470.1 |
Jun 29 2018 |
15229 |
460.33 |
Jun 22 2018 |
12542 |
470.1 |
Jun 22 2018 |
13791 |
488.32 |
Jun 22 2018 |
15516 |
460.33 |
Jun 15 2018 |
13904 |
488.32 |
Jun 15 2018 |
12511 |
470.1 |
Jun 15 2018 |
15505 |
460.33 |
Jun 08 2018 |
12651 |
470.1 |
Jun 08 2018 |
13956 |
488.32 |
Jun 08 2018 |
15703 |
460.33 |
Jun 01 2018 |
14352 |
488.32 |
Jun 01 2018 |
12185 |
464.1 |
Jun 01 2018 |
16054 |
460.33 |
May 25 2018 |
12266 |
464.1 |
May 25 2018 |
14400 |
488.32 |
May 25 2018 |
16247 |
460.33 |
May 18 2018 |
13199 |
473.28 |
May 18 2018 |
12275 |
464.1 |
May 18 2018 |
16296 |
460.33 |
May 11 2018 |
12240 |
464.1 |
May 11 2018 |
13231 |
473.28 |
May 11 2018 |
16429 |
460.33 |
May 04 2018 |
12436 |
464.1 |
May 04 2018 |
15953 |
501.31 |
May 04 2018 |
16596 |
460.33 |
Apr 27 2018 |
12435 |
464.1 |
Apr 27 2018 |
15817 |
501.31 |
Apr 27 2018 |
16487 |
460.33 |
Apr 20 2018 |
12582 |
464.1 |
Apr 20 2018 |
15843 |
501.31 |
Apr 20 2018 |
16578 |
460.33 |
Apr 13 2018 |
12554 |
464.1 |
Apr 13 2018 |
15664 |
501.31 |
Apr 13 2018 |
16482 |
460.33 |
Apr 06 2018 |
12476 |
464.1 |
Apr 06 2018 |
16019 |
501.31 |
Apr 06 2018 |
16579 |
460.33 |
Mar 30 2018 |
12595 |
464.1 |
Mar 30 2018 |
16375 |
501.31 |
Mar 30 2018 |
16828 |
460.33 |
Mar 23 2018 |
16579 |
501.31 |
Mar 23 2018 |
12594 |
464.1 |
Mar 23 2018 |
17006 |
460.33 |
Mar 16 2018 |
16440 |
501.31 |
Mar 16 2018 |
12608 |
464.1 |
Mar 16 2018 |
16947 |
460.33 |
Mar 09 2018 |
13530 |
474.99 |
Mar 09 2018 |
12485 |
459.48 |
Mar 09 2018 |
14726 |
444.45 |
Mar 02 2018 |
13647 |
474.99 |
Mar 02 2018 |
12545 |
459.48 |
Mar 02 2018 |
14938 |
444.45 |
Feb 23 2018 |
12612 |
459.04 |
Feb 23 2018 |
13780 |
474.99 |
Feb 23 2018 |
15543 |
448.21 |
Feb 16 2018 |
13759 |
474.99 |
Feb 16 2018 |
12631 |
459.04 |
Feb 16 2018 |
15549 |
448.21 |
Feb 09 2018 |
13726 |
474.44 |
Feb 09 2018 |
12492 |
459.04 |
Feb 09 2018 |
15365 |
447.66 |
Feb 02 2018 |
13669 |
474.44 |
Feb 02 2018 |
12445 |
459.04 |
Feb 02 2018 |
15306 |
447.66 |
Jan 26 2018 |
16364 |
503.8 |
Jan 26 2018 |
12482 |
459.04 |
Jan 26 2018 |
18483 |
471.28 |
Jan 19 2018 |
16369 |
503.8 |
Jan 19 2018 |
12494 |
459.04 |
Jan 19 2018 |
18487 |
471.28 |
Jan 12 2018 |
16350 |
503.8 |
Jan 12 2018 |
12519 |
459.04 |
Jan 12 2018 |
18476 |
471.28 |
Jan 05 2018 |
12519 |
459.04 |
Jan 05 2018 |
16380 |
503.8 |
Jan 05 2018 |
18503 |
471.28 |
Dec 29 2017 |
16381 |
503.8 |
Dec 29 2017 |
12519 |
459.04 |
Dec 29 2017 |
18503 |
471.28 |
Dec 22 2017 |
16383 |
503.8 |
Dec 22 2017 |
12519 |
459.04 |
Dec 22 2017 |
18505 |
471.28 |
Dec 15 2017 |
12519 |
459.04 |
Dec 15 2017 |
16374 |
503.8 |
Dec 15 2017 |
18500 |
471.28 |
Dec 08 2017 |
12519 |
459.04 |
Dec 08 2017 |
16374 |
503.8 |
Dec 08 2017 |
18500 |
471.28 |
Dec 01 2017 |
16374 |
503.8 |
Dec 01 2017 |
12519 |
459.04 |
Dec 01 2017 |
18500 |
471.28 |
Nov 24 2017 |
12519 |
459.04 |
Nov 24 2017 |
16374 |
503.8 |
Nov 24 2017 |
18500 |
471.28 |
Nov 17 2017 |
12519 |
459.04 |
Nov 17 2017 |
16374 |
503.8 |
Nov 17 2017 |
18501 |
471.28 |
Nov 10 2017 |
16374 |
503.8 |
Nov 10 2017 |
12529 |
459.04 |
Nov 10 2017 |
18510 |
471.28 |
Nov 03 2017 |
16375 |
503.8 |
Nov 03 2017 |
12529 |
459.04 |
Nov 03 2017 |
18511 |
471.28 |
Oct 27 2017 |
12561 |
459.04 |
Oct 27 2017 |
16375 |
503.8 |
Oct 27 2017 |
18545 |
471.28 |
Oct 20 2017 |
16406 |
503.8 |
Oct 20 2017 |
12483 |
459.04 |
Oct 20 2017 |
18483 |
471.28 |
Oct 13 2017 |
16406 |
503.8 |
Oct 13 2017 |
12523 |
459.04 |
Oct 13 2017 |
18508 |
471.28 |
Oct 06 2017 |
16394 |
503.8 |
Oct 06 2017 |
12521 |
459.04 |
Oct 06 2017 |
18504 |
471.28 |
Sep 29 2017 |
12520 |
459.04 |
Sep 29 2017 |
16418 |
503.8 |
Sep 29 2017 |
18418 |
471.28 |
Sep 22 2017 |
16407 |
503.8 |
Sep 22 2017 |
12693 |
459.04 |
Sep 22 2017 |
18594 |
471.28 |
Sep 15 2017 |
16498 |
503.8 |
Sep 15 2017 |
12700 |
459.04 |
Sep 15 2017 |
18665 |
471.28 |
Sep 08 2017 |
12634 |
459.04 |
Sep 08 2017 |
16522 |
503.8 |
Sep 08 2017 |
18791 |
471.28 |
Sep 01 2017 |
16358 |
499.38 |
Sep 01 2017 |
12665 |
459.04 |
Sep 01 2017 |
18707 |
470.04 |
Aug 25 2017 |
16389 |
499.38 |
Aug 25 2017 |
13014 |
459.04 |
Aug 25 2017 |
19076 |
470.04 |
Aug 18 2017 |
16435 |
499.38 |
Aug 18 2017 |
13047 |
459.04 |
Aug 18 2017 |
19184 |
470.04 |
Aug 11 2017 |
16371 |
499.38 |
Aug 11 2017 |
13116 |
459.04 |
Aug 11 2017 |
19218 |
470.04 |
Aug 04 2017 |
16518 |
499.38 |
Aug 04 2017 |
13196 |
459.04 |
Aug 04 2017 |
19403 |
470.04 |
Jul 28 2017 |
16605 |
499.38 |
Jul 28 2017 |
13288 |
459.04 |
Jul 28 2017 |
19524 |
470.04 |
Jul 21 2017 |
13361 |
459.04 |
Jul 21 2017 |
16714 |
499.38 |
Jul 21 2017 |
19645 |
470.04 |
Jul 14 2017 |
16785 |
499.38 |
Jul 14 2017 |
13447 |
459.04 |
Jul 14 2017 |
19720 |
470.04 |
Jul 07 2017 |
16833 |
499.38 |
Jul 07 2017 |
13488 |
459.04 |
Jul 07 2017 |
19778 |
470.04 |
Jun 30 2017 |
13520 |
459.04 |
Jun 30 2017 |
17300 |
503.3 |
Jun 30 2017 |
20384 |
473.96 |
Jun 23 2017 |
13702 |
459.04 |
Jun 23 2017 |
18411 |
503.3 |
Jun 23 2017 |
20528 |
473.96 |
Jun 16 2017 |
18451 |
503.3 |
Jun 16 2017 |
13741 |
459.04 |
Jun 16 2017 |
20526 |
473.96 |
Jun 09 2017 |
13610 |
459.04 |
Jun 09 2017 |
18530 |
503.3 |
Jun 09 2017 |
20398 |
473.96 |
Jun 02 2017 |
13928 |
459.04 |
Jun 02 2017 |
19571 |
515.16 |
Jun 02 2017 |
21854 |
482.63 |
May 26 2017 |
18619 |
501.66 |
May 26 2017 |
13951 |
459.04 |
May 26 2017 |
20527 |
472.32 |
May 19 2017 |
18669 |
501.66 |
May 19 2017 |
14321 |
459.04 |
May 19 2017 |
20777 |
472.32 |
May 12 2017 |
14395 |
459.04 |
May 12 2017 |
18851 |
501.66 |
May 12 2017 |
20909 |
472.32 |
May 05 2017 |
18282 |
496.45 |
May 05 2017 |
5569 |
375.82 |
May 05 2017 |
20902 |
472.32 |
Apr 28 2017 |
16576 |
481.49 |
Apr 28 2017 |
5554 |
375.82 |
Apr 28 2017 |
18212 |
454.71 |
Apr 21 2017 |
16835 |
481.49 |
Apr 21 2017 |
5657 |
375.82 |
Apr 21 2017 |
18391 |
454.71 |
Apr 14 2017 |
5725 |
375.82 |
Apr 14 2017 |
16895 |
481.49 |
Apr 14 2017 |
18389 |
454.71 |
Apr 07 2017 |
17019 |
481.49 |
Apr 07 2017 |
5690 |
375.82 |
Apr 07 2017 |
18128 |
454.71 |
Mar 31 2017 |
17357 |
481.49 |
Mar 31 2017 |
5758 |
375.82 |
Mar 31 2017 |
18342 |
454.71 |
Mar 24 2017 |
5658 |
375.82 |
Mar 24 2017 |
17186 |
481.49 |
Mar 24 2017 |
18094 |
454.71 |
Mar 17 2017 |
17276 |
481.49 |
Mar 17 2017 |
5737 |
375.82 |
Mar 17 2017 |
18230 |
454.71 |
Mar 10 2017 |
17506 |
482.82 |
Mar 10 2017 |
22121 |
482.82 |
Mar 03 2017 |
17428 |
482.82 |
Mar 03 2017 |
22021 |
482.82 |
Feb 24 2017 |
16552 |
474.43 |
Feb 24 2017 |
20971 |
474.43 |
Feb 17 2017 |
16350 |
474.43 |
Feb 17 2017 |
18562 |
500.83 |
Feb 17 2017 |
21640 |
479.71 |
Feb 10 2017 |
16384 |
474.43 |
Feb 10 2017 |
18793 |
500.83 |
Feb 10 2017 |
21749 |
479.71 |
Feb 03 2017 |
18732 |
500.83 |
Feb 03 2017 |
16385 |
474.43 |
Feb 03 2017 |
21718 |
479.71 |
Jan 27 2017 |
15697 |
466.78 |
Jan 27 2017 |
18716 |
500.83 |
Jan 27 2017 |
20033 |
466.78 |
Jan 20 2017 |
15671 |
466.78 |
Jan 20 2017 |
18652 |
500.83 |
Jan 20 2017 |
19976 |
466.78 |
Jan 13 2017 |
18615 |
500.83 |
Jan 13 2017 |
15680 |
466.78 |
Jan 13 2017 |
19960 |
466.78 |
Jan 06 2017 |
18615 |
500.83 |
Jan 06 2017 |
15680 |
466.78 |
Jan 06 2017 |
19958 |
466.78 |
Dec 30 2016 |
15684 |
466.78 |
Dec 30 2016 |
18616 |
500.83 |
Dec 30 2016 |
19961 |
466.78 |
Dec 23 2016 |
18616 |
500.83 |
Dec 23 2016 |
15684 |
466.78 |
Dec 23 2016 |
19961 |
466.78 |
Dec 16 2016 |
18616 |
500.83 |
Dec 16 2016 |
15680 |
466.78 |
Dec 16 2016 |
19960 |
466.78 |
Dec 09 2016 |
15682 |
466.78 |
Dec 09 2016 |
18616 |
500.83 |
Dec 09 2016 |
19960 |
466.78 |
Dec 02 2016 |
15682 |
466.78 |
Dec 02 2016 |
18616 |
500.83 |
Dec 02 2016 |
19961 |
466.78 |
Nov 25 2016 |
18616 |
500.83 |
Nov 25 2016 |
15678 |
466.78 |
Nov 25 2016 |
19958 |
466.78 |
Nov 18 2016 |
15678 |
466.78 |
Nov 18 2016 |
18616 |
500.83 |
Nov 18 2016 |
19958 |
466.78 |
Nov 11 2016 |
15678 |
466.78 |
Nov 11 2016 |
18588 |
500.83 |
Nov 11 2016 |
19945 |
466.78 |
Nov 04 2016 |
15678 |
466.78 |
Nov 04 2016 |
18588 |
500.83 |
Nov 04 2016 |
19945 |
466.78 |
Oct 28 2016 |
18603 |
500.83 |
Oct 28 2016 |
15679 |
466.78 |
Oct 28 2016 |
19962 |
466.78 |
Oct 21 2016 |
15690 |
466.78 |
Oct 21 2016 |
18623 |
500.83 |
Oct 21 2016 |
19983 |
466.78 |
Oct 14 2016 |
15654 |
466.78 |
Oct 14 2016 |
18638 |
500.83 |
Oct 14 2016 |
19974 |
466.78 |
Oct 07 2016 |
18652 |
500.83 |
Oct 07 2016 |
15671 |
466.78 |
Oct 07 2016 |
19980 |
466.78 |
Sep 30 2016 |
15710 |
466.78 |
Sep 30 2016 |
18665 |
500.83 |
Sep 30 2016 |
20003 |
466.78 |
Sep 23 2016 |
15716 |
466.78 |
Sep 23 2016 |
18441 |
500.83 |
Sep 23 2016 |
19848 |
466.78 |
Sep 16 2016 |
15800 |
466.78 |
Sep 16 2016 |
18360 |
500.83 |
Sep 16 2016 |
19874 |
466.78 |
Sep 09 2016 |
15885 |
466.78 |
Sep 09 2016 |
18482 |
500.83 |
Sep 09 2016 |
19960 |
466.78 |
Sep 02 2016 |
16060 |
466.78 |
Sep 02 2016 |
18538 |
500.83 |
Sep 02 2016 |
20110 |
466.78 |
Aug 26 2016 |
15136 |
457.46 |
Aug 26 2016 |
17926 |
496.26 |
Aug 26 2016 |
18620 |
457.46 |
Aug 19 2016 |
17952 |
496.26 |
Aug 19 2016 |
15165 |
457.46 |
Aug 19 2016 |
18630 |
457.46 |
Aug 12 2016 |
15357 |
457.46 |
Aug 12 2016 |
16190 |
477.58 |
Aug 12 2016 |
18892 |
447.77 |
Aug 05 2016 |
15296 |
457.46 |
Aug 05 2016 |
16230 |
477.58 |
Aug 05 2016 |
19008 |
447.77 |
Jul 29 2016 |
16097 |
477.58 |
Jul 29 2016 |
15347 |
457.46 |
Jul 29 2016 |
19182 |
447.77 |
Jul 22 2016 |
16221 |
477.58 |
Jul 22 2016 |
15557 |
457.46 |
Jul 22 2016 |
19395 |
447.77 |
Jun 22 2016 |
16503 |
477.58 |
Jun 22 2016 |
13979 |
439.71 |
Jun 22 2016 |
18484 |
434.99 |
Jun 15 2016 |
16711 |
477.58 |
Jun 15 2016 |
13036 |
430.09 |
Jun 15 2016 |
18696 |
434.99 |
Jun 08 2016 |
13130 |
430.09 |
Jun 08 2016 |
16790 |
477.58 |
Jun 08 2016 |
18748 |
434.99 |
Jun 01 2016 |
13200 |
430.09 |
Jun 01 2016 |
16861 |
477.58 |
Jun 01 2016 |
18051 |
428.45 |
May 25 2016 |
13195 |
430.09 |
May 25 2016 |
16796 |
477.58 |
May 25 2016 |
17961 |
428.45 |
May 18 2016 |
13311 |
430.09 |
May 18 2016 |
16888 |
477.58 |
May 18 2016 |
18095 |
428.45 |
May 11 2016 |
13381 |
444.66 |
May 11 2016 |
13240 |
430.09 |
May 11 2016 |
18070 |
428.45 |
May 04 2016 |
13148 |
430.09 |
May 04 2016 |
13310 |
444.66 |
May 04 2016 |
17998 |
428.45 |
Apr 27 2016 |
9882 |
397.5 |
Apr 27 2016 |
8954 |
402.45 |
Apr 27 2016 |
13822 |
398.54 |
Apr 20 2016 |
8952 |
402.45 |
Apr 20 2016 |
9920 |
397.5 |
Apr 20 2016 |
13856 |
398.54 |
Apr 13 2016 |
9845 |
397.5 |
Apr 13 2016 |
9151 |
402.45 |
Apr 13 2016 |
13807 |
398.54 |
Apr 06 2016 |
9354 |
402.45 |
Apr 06 2016 |
9853 |
397.5 |
Apr 06 2016 |
13916 |
398.54 |
Mar 30 2016 |
9242 |
402.45 |
Mar 30 2016 |
9756 |
397.5 |
Mar 30 2016 |
13793 |
398.54 |
Mar 23 2016 |
9781 |
397.5 |
Mar 23 2016 |
9461 |
402.45 |
Mar 23 2016 |
13957 |
398.54 |
Mar 16 2016 |
9659 |
397.5 |
Mar 16 2016 |
9539 |
402.45 |
Mar 16 2016 |
13890 |
398.54 |
Mar 09 2016 |
9633 |
397.5 |
Mar 09 2016 |
9355 |
400.39 |
Mar 09 2016 |
13949 |
398.54 |
Mar 02 2016 |
9231 |
400.39 |
Mar 02 2016 |
9588 |
397.5 |
Mar 02 2016 |
13870 |
398.54 |
Feb 24 2016 |
9558 |
397.5 |
Feb 24 2016 |
9255 |
400.39 |
Feb 24 2016 |
13865 |
398.54 |
Feb 17 2016 |
9603 |
397.5 |
Feb 17 2016 |
8941 |
396.26 |
Feb 17 2016 |
11448 |
380.63 |
Feb 10 2016 |
8947 |
396.26 |
Feb 10 2016 |
9631 |
397.5 |
Feb 10 2016 |
11471 |
380.63 |
Feb 03 2016 |
9638 |
397.5 |
Feb 03 2016 |
8988 |
396.26 |
Feb 03 2016 |
11486 |
380.63 |
Jan 27 2016 |
10049 |
401.8 |
Jan 27 2016 |
9010 |
396.26 |
Jan 27 2016 |
8356 |
354.58 |
Jan 20 2016 |
10076 |
401.8 |
Jan 20 2016 |
9010 |
396.26 |
Jan 20 2016 |
8382 |
354.58 |
Jan 13 2016 |
9009 |
396.26 |
Jan 13 2016 |
10092 |
401.8 |
Jan 13 2016 |
8392 |
354.58 |
Jan 06 2016 |
10102 |
401.8 |
Jan 06 2016 |
9009 |
396.26 |
Jan 06 2016 |
8394 |
354.58 |
Dec 30 2015 |
10100 |
401.8 |
Dec 30 2015 |
9009 |
396.26 |
Dec 30 2015 |
8393 |
354.58 |
Dec 23 2015 |
10099 |
401.8 |
Dec 23 2015 |
9009 |
396.26 |
Dec 23 2015 |
8393 |
354.58 |
Dec 16 2015 |
10099 |
401.8 |
Dec 16 2015 |
9009 |
396.26 |
Dec 16 2015 |
8393 |
354.58 |
Dec 09 2015 |
10109 |
401.8 |
Dec 09 2015 |
9009 |
396.26 |
Dec 09 2015 |
8395 |
354.58 |
Dec 02 2015 |
10110 |
401.8 |
Dec 02 2015 |
9010 |
396.26 |
Dec 02 2015 |
8396 |
354.58 |
Nov 25 2015 |
9010 |
396.26 |
Nov 25 2015 |
10110 |
401.8 |
Nov 25 2015 |
8397 |
354.58 |
Nov 18 2015 |
10110 |
401.8 |
Nov 18 2015 |
9010 |
396.26 |
Nov 18 2015 |
8397 |
354.58 |
Nov 11 2015 |
10110 |
401.8 |
Nov 11 2015 |
9002 |
396.26 |
Nov 11 2015 |
8396 |
354.58 |
Nov 04 2015 |
9002 |
396.26 |
Nov 04 2015 |
10110 |
401.8 |
Nov 04 2015 |
8396 |
354.58 |
Oct 28 2015 |
10093 |
401.8 |
Oct 28 2015 |
9003 |
396.26 |
Oct 28 2015 |
8383 |
354.58 |
Oct 21 2015 |
8971 |
396.26 |
Oct 21 2015 |
10108 |
401.8 |
Oct 21 2015 |
8388 |
354.58 |
Oct 14 2015 |
8974 |
396.26 |
Oct 14 2015 |
10120 |
401.8 |
Oct 14 2015 |
8390 |
354.58 |
Oct 07 2015 |
10099 |
401.8 |
Oct 07 2015 |
8987 |
396.26 |
Oct 07 2015 |
8390 |
354.58 |
Sep 30 2015 |
10101 |
401.8 |
Sep 30 2015 |
8995 |
396.26 |
Sep 30 2015 |
8405 |
354.58 |
Sep 23 2015 |
10099 |
401.8 |
Sep 23 2015 |
9040 |
396.26 |
Sep 23 2015 |
8432 |
354.58 |
Sep 16 2015 |
8949 |
396.26 |
Sep 16 2015 |
10099 |
401.8 |
Sep 16 2015 |
8412 |
354.58 |
Sep 09 2015 |
10115 |
401.8 |
Sep 09 2015 |
8911 |
396.26 |
Sep 09 2015 |
8448 |
354.58 |
Sep 02 2015 |
10030 |
401.8 |
Sep 02 2015 |
8977 |
396.26 |
Sep 02 2015 |
8415 |
354.58 |
Aug 26 2015 |
9967 |
404.49 |
Aug 26 2015 |
10684 |
405.96 |
Aug 26 2015 |
8538 |
354.58 |
Aug 19 2015 |
10704 |
405.96 |
Aug 19 2015 |
7941 |
382.71 |
Aug 19 2015 |
8707 |
354.58 |
Aug 12 2015 |
10776 |
405.96 |
Aug 12 2015 |
7946 |
382.71 |
Aug 12 2015 |
8721 |
354.58 |
Aug 05 2015 |
10762 |
405.96 |
Aug 05 2015 |
5815 |
358.81 |
Aug 05 2015 |
8775 |
354.58 |
Jul 29 2015 |
5807 |
358.81 |
Jul 29 2015 |
10878 |
405.96 |
Jul 29 2015 |
8885 |
354.58 |
Jul 22 2015 |
9390 |
391.84 |
Jul 22 2015 |
5793 |
358.81 |
Jul 22 2015 |
8873 |
354.58 |
Jul 15 2015 |
9490 |
391.84 |
Jul 15 2015 |
5972 |
358.81 |
Jul 15 2015 |
8950 |
354.58 |
Jul 08 2015 |
9533 |
391.84 |
Jul 08 2015 |
6019 |
358.81 |
Jul 08 2015 |
9076 |
354.58 |
Jul 01 2015 |
8792 |
383.75 |
Jul 01 2015 |
6064 |
358.81 |
Jul 01 2015 |
9145 |
354.58 |
Jun 24 2015 |
9843 |
393.87 |
Jun 24 2015 |
6087 |
358.81 |
Jun 24 2015 |
8446 |
347.65 |
Jun 17 2015 |
11070 |
405.03 |
Jun 17 2015 |
6096 |
358.81 |
Jun 17 2015 |
7522 |
338.33 |
Jun 10 2015 |
6107 |
358.81 |
Jun 10 2015 |
9274 |
387.17 |
Jun 10 2015 |
7453 |
338.33 |
Jun 03 2015 |
9330 |
387.17 |
Jun 03 2015 |
6256 |
358.81 |
Jun 03 2015 |
7576 |
338.33 |
May 27 2015 |
9332 |
387.17 |
May 27 2015 |
6637 |
363.8 |
May 27 2015 |
8117 |
343.32 |
May 20 2015 |
6717 |
363.8 |
May 20 2015 |
9392 |
387.17 |
May 20 2015 |
8189 |
343.32 |
May 13 2015 |
9398 |
387.17 |
May 13 2015 |
8505 |
381.78 |
May 13 2015 |
8586 |
346.72 |
May 06 2015 |
8392 |
381.78 |
May 06 2015 |
9136 |
387.17 |
May 06 2015 |
8381 |
346.72 |
Apr 29 2015 |
12968 |
424.39 |
Apr 29 2015 |
12419 |
417.47 |
Apr 29 2015 |
12735 |
381.28 |
Apr 22 2015 |
12496 |
417.47 |
Apr 22 2015 |
13034 |
424.39 |
Apr 22 2015 |
12798 |
381.28 |
Apr 15 2015 |
12962 |
424.39 |
Apr 15 2015 |
12373 |
417.47 |
Apr 15 2015 |
12827 |
381.28 |
Apr 08 2015 |
12389 |
417.47 |
Apr 08 2015 |
13127 |
424.39 |
Apr 08 2015 |
12867 |
381.28 |
Apr 01 2015 |
13243 |
424.39 |
Apr 01 2015 |
12505 |
417.47 |
Apr 01 2015 |
13111 |
381.28 |
Mar 25 2015 |
13089 |
424.39 |
Mar 25 2015 |
12088 |
417.47 |
Mar 25 2015 |
12726 |
381.28 |
Mar 18 2015 |
13094 |
426.64 |
Mar 18 2015 |
11002 |
410.39 |
Mar 18 2015 |
14016 |
393.09 |
Mar 11 2015 |
11636 |
414.01 |
Mar 11 2015 |
12072 |
414.59 |
Mar 11 2015 |
14221 |
391.3 |
Mar 04 2015 |
12236 |
414.59 |
Mar 04 2015 |
11811 |
414.01 |
Mar 04 2015 |
14371 |
391.3 |
Feb 25 2015 |
11837 |
414.01 |
Feb 25 2015 |
12154 |
414.59 |
Feb 25 2015 |
14392 |
391.3 |
Feb 18 2015 |
10306 |
399.2 |
Feb 18 2015 |
12221 |
414.59 |
Feb 18 2015 |
14461 |
391.3 |
Feb 11 2015 |
10425 |
399.94 |
Feb 11 2015 |
12744 |
419.61 |
Feb 11 2015 |
13927 |
387.22 |
Feb 04 2015 |
12727 |
419.61 |
Feb 04 2015 |
10459 |
399.94 |
Feb 04 2015 |
13940 |
387.22 |
Jan 28 2015 |
12753 |
419.61 |
Jan 28 2015 |
10451 |
399.94 |
Jan 28 2015 |
13938 |
387.22 |
Jan 21 2015 |
9109 |
381.86 |
Jan 21 2015 |
9863 |
394.45 |
Jan 21 2015 |
12786 |
378.26 |
Jan 14 2015 |
9869 |
394.45 |
Jan 14 2015 |
9118 |
381.86 |
Jan 14 2015 |
12816 |
378.26 |
Jan 07 2015 |
9869 |
394.45 |
Jan 07 2015 |
9096 |
381.86 |
Jan 07 2015 |
12802 |
378.26 |
Dec 31 2014 |
9098 |
381.86 |
Dec 31 2014 |
9869 |
394.45 |
Dec 31 2014 |
12803 |
378.26 |
Dec 24 2014 |
9869 |
394.45 |
Dec 24 2014 |
9098 |
381.86 |
Dec 24 2014 |
12803 |
378.26 |
Dec 17 2014 |
9089 |
381.86 |
Dec 17 2014 |
9869 |
394.45 |
Dec 17 2014 |
12796 |
378.26 |
Dec 10 2014 |
9089 |
381.86 |
Dec 10 2014 |
9869 |
394.45 |
Dec 10 2014 |
12796 |
378.26 |
Dec 03 2014 |
9089 |
381.86 |
Dec 03 2014 |
9869 |
394.45 |
Dec 03 2014 |
12796 |
378.26 |
Nov 26 2014 |
9869 |
394.45 |
Nov 26 2014 |
9089 |
381.86 |
Nov 26 2014 |
12796 |
378.26 |
Nov 19 2014 |
9089 |
381.86 |
Nov 19 2014 |
9869 |
394.45 |
Nov 19 2014 |
12795 |
378.26 |
Nov 12 2014 |
9089 |
381.86 |
Nov 12 2014 |
9869 |
394.45 |
Nov 12 2014 |
12795 |
378.26 |
Nov 05 2014 |
9869 |
394.45 |
Nov 05 2014 |
9089 |
381.86 |
Nov 05 2014 |
12795 |
378.26 |
Oct 29 2014 |
9867 |
394.45 |
Oct 29 2014 |
9089 |
381.86 |
Oct 29 2014 |
12795 |
378.26 |
Oct 22 2014 |
9063 |
381.86 |
Oct 22 2014 |
9857 |
394.45 |
Oct 22 2014 |
12815 |
378.26 |
Oct 15 2014 |
9826 |
394.45 |
Oct 15 2014 |
9053 |
381.86 |
Oct 15 2014 |
12793 |
378.26 |
Oct 08 2014 |
9842 |
394.45 |
Oct 08 2014 |
9044 |
381.86 |
Oct 08 2014 |
12792 |
378.26 |
Oct 01 2014 |
9057 |
381.86 |
Oct 01 2014 |
9851 |
394.45 |
Oct 01 2014 |
12805 |
378.26 |
Sep 24 2014 |
9040 |
381.86 |
Sep 24 2014 |
9903 |
394.45 |
Sep 24 2014 |
12794 |
378.26 |
Sep 17 2014 |
10427 |
399.94 |
Sep 17 2014 |
9097 |
381.86 |
Sep 17 2014 |
12966 |
379.66 |
Sep 10 2014 |
9014 |
381.86 |
Sep 10 2014 |
10442 |
399.94 |
Sep 10 2014 |
12989 |
379.66 |
Sep 03 2014 |
9022 |
381.86 |
Sep 03 2014 |
12499 |
419.52 |
Sep 03 2014 |
14023 |
387.31 |
Aug 27 2014 |
9084 |
381.86 |
Aug 27 2014 |
12414 |
419.52 |
Aug 27 2014 |
14028 |
387.31 |
Aug 20 2014 |
11066 |
406.76 |
Aug 20 2014 |
9054 |
381.86 |
Aug 20 2014 |
14033 |
387.31 |
Aug 13 2014 |
9094 |
381.86 |
Aug 13 2014 |
11042 |
406.76 |
Aug 13 2014 |
14097 |
387.31 |
Aug 06 2014 |
9142 |
381.86 |
Aug 06 2014 |
10086 |
396.48 |
Aug 06 2014 |
14178 |
387.31 |
Jul 30 2014 |
10117 |
396.48 |
Jul 30 2014 |
9156 |
381.86 |
Jul 30 2014 |
14295 |
387.31 |
Jul 23 2014 |
8413 |
374.24 |
Jul 23 2014 |
10071 |
396.48 |
Jul 23 2014 |
13728 |
383.65 |
Jul 16 2014 |
8398 |
374.24 |
Jul 16 2014 |
10172 |
396.48 |
Jul 16 2014 |
13722 |
383.65 |
Jul 09 2014 |
8486 |
374.24 |
Jul 09 2014 |
10218 |
396.48 |
Jul 09 2014 |
13680 |
383.65 |
Jul 02 2014 |
8563 |
374.24 |
Jul 02 2014 |
10288 |
396.48 |
Jul 02 2014 |
12906 |
376.91 |
Jun 25 2014 |
8629 |
374.24 |
Jun 25 2014 |
10379 |
396.48 |
Jun 25 2014 |
12895 |
376.91 |
Jun 18 2014 |
8923 |
376.56 |
Jun 18 2014 |
10418 |
396.48 |
Jun 18 2014 |
12260 |
371.54 |
Jun 11 2014 |
10367 |
396.48 |
Jun 11 2014 |
8675 |
373.26 |
Jun 11 2014 |
12399 |
371.54 |
Jun 04 2014 |
8840 |
373.26 |
Jun 04 2014 |
10414 |
396.48 |
Jun 04 2014 |
12527 |
371.54 |
May 28 2014 |
8918 |
373.26 |
May 28 2014 |
10401 |
396.48 |
May 28 2014 |
12531 |
371.54 |
May 21 2014 |
10423 |
396.48 |
May 21 2014 |
8984 |
373.26 |
May 21 2014 |
12599 |
371.54 |
May 14 2014 |
10489 |
396.48 |
May 14 2014 |
9070 |
373.26 |
May 14 2014 |
12645 |
371.54 |
May 07 2014 |
8945 |
373.26 |
May 07 2014 |
9339 |
387.72 |
May 07 2014 |
11875 |
366.66 |
Apr 30 2014 |
7100 |
360 |
Apr 30 2014 |
9020 |
370.58 |
Apr 30 2014 |
12212 |
366.66 |
Apr 23 2014 |
7290 |
360 |
Apr 23 2014 |
9093 |
370.58 |
Apr 23 2014 |
12388 |
366.66 |
Apr 16 2014 |
9055 |
370.58 |
Apr 16 2014 |
7294 |
360 |
Apr 16 2014 |
12301 |
366.66 |
Apr 09 2014 |
9145 |
370.58 |
Apr 09 2014 |
7545 |
360 |
Apr 09 2014 |
12505 |
366.66 |
Apr 02 2014 |
7563 |
360 |
Apr 02 2014 |
9243 |
370.58 |
Apr 02 2014 |
12230 |
366.66 |
Mar 26 2014 |
9462 |
370.58 |
Mar 26 2014 |
7459 |
360 |
Mar 26 2014 |
12285 |
366.66 |
Mar 19 2014 |
9526 |
370.58 |
Mar 19 2014 |
7437 |
360 |
Mar 19 2014 |
12312 |
366.66 |
Mar 12 2014 |
9540 |
370.58 |
Mar 12 2014 |
7473 |
360 |
Mar 12 2014 |
12314 |
366.23 |
Mar 05 2014 |
7384 |
360 |
Mar 05 2014 |
9550 |
370.58 |
Mar 05 2014 |
12266 |
366.23 |
Feb 26 2014 |
9563 |
370.58 |
Feb 26 2014 |
7404 |
360 |
Feb 26 2014 |
12281 |
366.23 |
Feb 19 2014 |
9591 |
370.58 |
Feb 19 2014 |
6623 |
349.45 |
Feb 19 2014 |
12011 |
363.64 |
Feb 12 2014 |
6611 |
349.45 |
Feb 12 2014 |
8189 |
354.46 |
Feb 12 2014 |
10454 |
350.11 |
Feb 05 2014 |
8281 |
354.46 |
Feb 05 2014 |
6650 |
349.45 |
Feb 05 2014 |
10527 |
350.11 |
Jan 29 2014 |
8342 |
354.46 |
Jan 29 2014 |
6626 |
349.45 |
Jan 29 2014 |
10555 |
350.11 |
Jan 22 2014 |
8331 |
354.46 |
Jan 22 2014 |
6613 |
349.45 |
Jan 22 2014 |
10525 |
350.11 |
Jan 15 2014 |
8365 |
354.46 |
Jan 15 2014 |
6615 |
349.45 |
Jan 15 2014 |
10555 |
350.11 |
Jan 08 2014 |
8377 |
354.46 |
Jan 08 2014 |
6605 |
349.45 |
Jan 08 2014 |
10559 |
350.11 |
Jan 01 2014 |
8377 |
354.46 |
Jan 01 2014 |
6605 |
349.45 |
Jan 01 2014 |
10560 |
350.11 |
Dec 25 2013 |
6605 |
349.45 |
Dec 25 2013 |
8377 |
354.46 |
Dec 25 2013 |
10561 |
350.11 |
Dec 18 2013 |
8377 |
354.46 |
Dec 18 2013 |
6605 |
349.45 |
Dec 18 2013 |
10561 |
350.11 |
Dec 11 2013 |
8377 |
354.46 |
Dec 11 2013 |
6605 |
349.45 |
Dec 11 2013 |
10560 |
350.11 |
Dec 04 2013 |
6606 |
349.45 |
Dec 04 2013 |
8378 |
354.46 |
Dec 04 2013 |
10561 |
350.11 |
Nov 27 2013 |
6606 |
349.45 |
Nov 27 2013 |
8378 |
354.46 |
Nov 27 2013 |
10561 |
350.11 |
Nov 20 2013 |
8378 |
354.46 |
Nov 20 2013 |
6606 |
349.45 |
Nov 20 2013 |
10562 |
350.11 |
Nov 13 2013 |
6606 |
349.45 |
Nov 13 2013 |
8378 |
354.46 |
Nov 13 2013 |
10562 |
350.11 |
Nov 06 2013 |
6606 |
349.45 |
Nov 06 2013 |
8378 |
354.46 |
Nov 06 2013 |
10562 |
350.11 |
Oct 30 2013 |
8378 |
354.46 |
Oct 30 2013 |
6606 |
349.45 |
Oct 30 2013 |
10562 |
350.11 |
Oct 23 2013 |
8377 |
354.46 |
Oct 23 2013 |
6605 |
349.45 |
Oct 23 2013 |
10558 |
350.11 |
Oct 16 2013 |
6624 |
349.45 |
Oct 16 2013 |
8365 |
354.46 |
Oct 16 2013 |
10560 |
350.11 |
Oct 09 2013 |
8357 |
354.46 |
Oct 09 2013 |
6582 |
349.45 |
Oct 09 2013 |
10526 |
350.11 |
Oct 02 2013 |
8352 |
354.46 |
Oct 02 2013 |
6585 |
349.45 |
Oct 02 2013 |
10526 |
350.11 |
Sep 25 2013 |
8290 |
354.46 |
Sep 25 2013 |
6561 |
349.45 |
Sep 25 2013 |
10493 |
350.11 |
Sep 18 2013 |
6501 |
349.45 |
Sep 18 2013 |
8274 |
354.46 |
Sep 18 2013 |
10421 |
350.11 |
Sep 11 2013 |
8251 |
354.46 |
Sep 11 2013 |
6068 |
343.11 |
Sep 11 2013 |
10368 |
350.11 |
Sep 04 2013 |
8259 |
354.46 |
Sep 04 2013 |
6105 |
343.11 |
Sep 04 2013 |
10396 |
350.11 |
Aug 28 2013 |
6119 |
343.11 |
Aug 28 2013 |
8516 |
357.17 |
Aug 28 2013 |
10128 |
347.5 |
Aug 21 2013 |
9225 |
364.92 |
Aug 21 2013 |
6421 |
346.73 |
Aug 21 2013 |
9700 |
342.77 |
Aug 14 2013 |
9695 |
369.57 |
Aug 14 2013 |
5742 |
336.99 |
Aug 14 2013 |
9448 |
342.77 |
Aug 07 2013 |
9849 |
369.57 |
Aug 07 2013 |
5729 |
336.99 |
Aug 07 2013 |
9551 |
342.77 |
Jul 31 2013 |
9943 |
369.57 |
Jul 31 2013 |
5829 |
336.99 |
Jul 31 2013 |
9604 |
342.77 |
Jul 24 2013 |
10049 |
369.57 |
Jul 24 2013 |
5782 |
336.99 |
Jul 24 2013 |
9640 |
342.77 |
Jul 17 2013 |
10099 |
369.57 |
Jul 17 2013 |
5805 |
336.99 |
Jul 17 2013 |
9658 |
342.77 |
Jul 10 2013 |
5839 |
336.99 |
Jul 10 2013 |
10224 |
369.57 |
Jul 10 2013 |
9777 |
342.77 |
Jul 03 2013 |
10310 |
369.57 |
Jul 03 2013 |
5862 |
336.99 |
Jul 03 2013 |
9776 |
342.77 |
Jun 26 2013 |
10534 |
369.57 |
Jun 26 2013 |
5858 |
336.99 |
Jun 26 2013 |
9891 |
342.77 |
Jun 19 2013 |
5934 |
336.99 |
Jun 19 2013 |
10665 |
369.57 |
Jun 19 2013 |
9915 |
342.77 |
Jun 12 2013 |
6021 |
336.99 |
Jun 12 2013 |
10731 |
369.57 |
Jun 12 2013 |
10060 |
342.77 |
Jun 05 2013 |
10604 |
369.57 |
Jun 05 2013 |
5996 |
336.99 |
Jun 05 2013 |
9993 |
342.77 |
May 29 2013 |
5926 |
336.99 |
May 29 2013 |
10647 |
369.57 |
May 29 2013 |
10003 |
342.77 |
May 22 2013 |
6101 |
336.99 |
May 22 2013 |
10826 |
369.57 |
May 22 2013 |
10221 |
342.77 |
May 15 2013 |
11009 |
370.44 |
May 15 2013 |
4392 |
309.56 |
May 15 2013 |
12083 |
358.26 |
May 08 2013 |
10960 |
370.44 |
May 08 2013 |
13493 |
370.44 |
May 01 2013 |
11089 |
370.44 |
May 01 2013 |
13661 |
370.44 |
Apr 24 2013 |
11082 |
370.44 |
Apr 24 2013 |
13650 |
370.44 |
Apr 17 2013 |
11118 |
370.44 |
Apr 17 2013 |
13736 |
370.44 |
Apr 10 2013 |
11012 |
370.44 |
Apr 10 2013 |
13684 |
370.44 |
Apr 03 2013 |
10965 |
370.44 |
Apr 03 2013 |
13680 |
370.44 |
Mar 27 2013 |
10998 |
370.44 |
Mar 27 2013 |
13780 |
370.44 |
Mar 20 2013 |
10808 |
370.44 |
Mar 20 2013 |
13721 |
370.44 |
Mar 13 2013 |
16354 |
390.91 |
Oct 19 2012 |
2302 |
304.99 |
Oct 19 2012 |
7435 |
323.92 |
Sep 23 2012 |
2264 |
304.99 |
Sep 23 2012 |
7404 |
323.92 |
Aug 31 2012 |
2160 |
304.99 |
Aug 31 2012 |
7303 |
323.92 |
Aug 24 2012 |
2151 |
304.99 |
Aug 24 2012 |
7257 |
323.92 |
Aug 10 2012 |
2094 |
304.99 |
Aug 10 2012 |
7148 |
323.92 |
Aug 03 2012 |
2041 |
304.99 |
Aug 03 2012 |
7085 |
323.92 |
Jul 27 2012 |
1980 |
304.99 |
Jul 27 2012 |
6998 |
323.92 |
Jul 06 2012 |
1883 |
304.99 |
Jul 06 2012 |
6942 |
323.92 |
Jun 22 2012 |
1995 |
304.99 |
Jun 22 2012 |
6706 |
323.92 |
Jun 15 2012 |
2205 |
304.99 |
Jun 15 2012 |
7119 |
323.92 |
Jun 08 2012 |
2223 |
304.99 |
Jun 08 2012 |
7450 |
373.42 |
Jun 08 2012 |
8390 |
340.42 |
Jun 01 2012 |
2361 |
304.99 |
Jun 01 2012 |
7475 |
373.42 |
Jun 01 2012 |
8354 |
340.42 |
May 25 2012 |
2308 |
304.99 |
May 25 2012 |
6969 |
373.42 |
May 25 2012 |
7827 |
340.42 |
May 18 2012 |
2414 |
304.99 |
May 18 2012 |
7069 |
373.42 |
May 18 2012 |
7960 |
340.42 |
May 11 2012 |
2399 |
304.99 |
May 11 2012 |
6951 |
373.42 |
May 11 2012 |
7983 |
340.42 |
May 04 2012 |
6443 |
373.42 |
May 04 2012 |
2234 |
304.99 |
May 04 2012 |
7842 |
340.42 |
Apr 27 2012 |
2027 |
304.99 |
Apr 27 2012 |
5782 |
373.42 |
Apr 27 2012 |
7724 |
340.42 |
Apr 13 2012 |
4597 |
373.42 |
Apr 13 2012 |
1773 |
304.99 |
Apr 13 2012 |
7260 |
340.42 |
Apr 06 2012 |
4188 |
373.42 |
Apr 06 2012 |
8446 |
358.13 |
Mar 27 2012 |
4077 |
373.42 |
Mar 27 2012 |
8322 |
358.13 |
Sep 23 2011 |
4032 |
331.76 |
Sep 23 2011 |
4448 |
347.75 |
Sep 23 2011 |
6167 |
341.35 |
Sep 16 2011 |
4015 |
331.76 |
Sep 16 2011 |
4445 |
347.75 |
Sep 16 2011 |
6161 |
341.35 |
Sep 10 2011 |
3910 |
331.76 |
Sep 10 2011 |
4357 |
347.75 |
Sep 10 2011 |
6059 |
341.35 |
Sep 02 2011 |
4261 |
347.75 |
Sep 02 2011 |
3899 |
331.76 |
Sep 02 2011 |
5989 |
341.35 |
Aug 26 2011 |
3898 |
331.76 |
Aug 26 2011 |
4250 |
347.75 |
Aug 26 2011 |
5986 |
341.35 |
Aug 19 2011 |
3662 |
334.91 |
Aug 19 2011 |
3757 |
331.76 |
Aug 19 2011 |
4990 |
333.34 |
Aug 12 2011 |
3673 |
331.76 |
Aug 12 2011 |
3653 |
334.91 |
Aug 12 2011 |
4936 |
333.34 |
Aug 05 2011 |
3614 |
334.91 |
Aug 05 2011 |
3645 |
331.76 |
Aug 05 2011 |
4869 |
333.34 |
Jul 29 2011 |
3612 |
331.76 |
Jul 29 2011 |
3599 |
334.91 |
Jul 29 2011 |
4836 |
333.34 |
Jul 22 2011 |
3832 |
347.21 |
Jul 22 2011 |
3420 |
331.76 |
Jul 22 2011 |
4776 |
336.91 |
Jul 15 2011 |
2264 |
295.67 |
Jul 15 2011 |
2943 |
295.67 |
Oct 15 2010 |
2677 |
302.6 |
Oct 15 2010 |
2604 |
310.76 |
Oct 15 2010 |
3503 |
304.78 |
Aug 15 2010 |
2572 |
302.6 |
Aug 15 2010 |
2503 |
310.76 |
Aug 15 2010 |
3408 |
304.78 |
Aug 01 2010 |
2456 |
310.76 |
Aug 01 2010 |
2392 |
302.6 |
Aug 01 2010 |
3232 |
304.78 |
Jul 15 2010 |
2195 |
310.76 |
Jul 15 2010 |
2258 |
302.6 |
Jul 15 2010 |
2996 |
304.78 |
Jul 01 2010 |
2304 |
302.6 |
Jul 01 2010 |
2280 |
310.76 |
Jul 01 2010 |
3119 |
304.78 |
Jun 15 2010 |
2242 |
310.76 |
Jun 15 2010 |
2184 |
302.6 |
Jun 15 2010 |
2993 |
304.78 |
Jun 01 2010 |
1897 |
302.6 |
Jun 01 2010 |
2001 |
310.76 |
Jun 01 2010 |
2792 |
304.78 |
May 27 2010 |
1580 |
302.6 |
May 27 2010 |
1811 |
310.76 |
May 27 2010 |
2500 |
304.78 |
May 15 2010 |
1843 |
310.16 |
May 15 2010 |
1774 |
302.6 |
May 15 2010 |
2564 |
302.59 |
Apr 30 2010 |
1634 |
302.6 |
Apr 30 2010 |
2445 |
302.59 |
Apr 15 2010 |
1684 |
310.16 |
Apr 15 2010 |
1465 |
302.6 |
Apr 15 2010 |
2353 |
302.59 |
Apr 02 2010 |
1209 |
302.6 |
Apr 02 2010 |
1324 |
310.16 |
Apr 02 2010 |
2025 |
302.59 |