| Feb 03 2022 |
4245 |
451.67 |
| Feb 03 2022 |
5383 |
451.67 |
| Jan 27 2022 |
4251 |
451.67 |
| Jan 27 2022 |
5408 |
451.67 |
| Jan 20 2022 |
4273 |
451.67 |
| Jan 20 2022 |
5422 |
451.67 |
| Jan 13 2022 |
4273 |
451.67 |
| Jan 13 2022 |
5437 |
451.67 |
| Jan 06 2022 |
4273 |
451.67 |
| Jan 06 2022 |
5438 |
451.67 |
| Dec 30 2021 |
4277 |
451.67 |
| Dec 30 2021 |
5445 |
451.67 |
| Dec 23 2021 |
4277 |
451.67 |
| Dec 23 2021 |
5445 |
451.67 |
| Dec 16 2021 |
4277 |
451.67 |
| Dec 16 2021 |
5445 |
451.67 |
| Dec 09 2021 |
4277 |
451.67 |
| Dec 09 2021 |
5445 |
451.67 |
| Dec 02 2021 |
4277 |
451.67 |
| Dec 02 2021 |
5446 |
451.67 |
| Nov 25 2021 |
4277 |
451.67 |
| Nov 25 2021 |
5446 |
451.67 |
| Nov 18 2021 |
4277 |
451.67 |
| Nov 18 2021 |
5447 |
451.67 |
| Nov 11 2021 |
4278 |
451.67 |
| Nov 11 2021 |
5448 |
451.67 |
| Nov 04 2021 |
4277 |
451.67 |
| Nov 04 2021 |
5504 |
451.67 |
| Oct 28 2021 |
4277 |
451.67 |
| Oct 28 2021 |
5504 |
451.67 |
| Oct 21 2021 |
4277 |
451.67 |
| Oct 21 2021 |
5527 |
451.67 |
| Oct 14 2021 |
4270 |
451.67 |
| Oct 14 2021 |
5529 |
451.67 |
| Oct 07 2021 |
4280 |
451.67 |
| Oct 07 2021 |
5539 |
451.67 |
| Sep 30 2021 |
4291 |
451.67 |
| Sep 30 2021 |
5486 |
451.67 |
| Sep 23 2021 |
4352 |
451.67 |
| Sep 23 2021 |
5466 |
451.67 |
| Sep 16 2021 |
4673 |
459.97 |
| Sep 16 2021 |
5849 |
459.97 |
| Sep 09 2021 |
4730 |
459.97 |
| Sep 09 2021 |
5878 |
459.97 |
| Sep 02 2021 |
4843 |
459.97 |
| Sep 02 2021 |
5988 |
459.97 |
| Aug 26 2021 |
4928 |
459.97 |
| Aug 26 2021 |
3986 |
445.1 |
| Aug 26 2021 |
7147 |
455.01 |
| Aug 19 2021 |
5005 |
459.97 |
| Aug 19 2021 |
4034 |
445.1 |
| Aug 19 2021 |
7069 |
455.01 |
| Aug 12 2021 |
5000 |
459.97 |
| Aug 12 2021 |
4028 |
445.1 |
| Aug 12 2021 |
7107 |
455.01 |
| Aug 05 2021 |
5088 |
459.97 |
| Aug 05 2021 |
4033 |
445.1 |
| Aug 05 2021 |
7137 |
455.01 |
| Jul 29 2021 |
5223 |
459.97 |
| Jul 29 2021 |
3989 |
445.1 |
| Jul 29 2021 |
7166 |
455.01 |
| Jul 22 2021 |
5187 |
459.97 |
| Jul 22 2021 |
3928 |
445.1 |
| Jul 22 2021 |
7087 |
455.01 |
| Jul 15 2021 |
5445 |
459.97 |
| Jul 15 2021 |
3875 |
445.1 |
| Jul 15 2021 |
7147 |
455.01 |
| Jul 08 2021 |
5425 |
459.97 |
| Jul 08 2021 |
3837 |
445.1 |
| Jul 08 2021 |
7282 |
455.01 |
| Jul 01 2021 |
5474 |
459.97 |
| Jul 01 2021 |
4400 |
458.75 |
| Jul 01 2021 |
7574 |
459.36 |
| Jun 24 2021 |
5507 |
459.97 |
| Jun 24 2021 |
4381 |
458.75 |
| Jun 24 2021 |
7691 |
459.36 |
| Jun 17 2021 |
5436 |
459.97 |
| Jun 17 2021 |
4225 |
458.75 |
| Jun 17 2021 |
7631 |
459.36 |
| Jun 10 2021 |
5375 |
459.97 |
| Jun 10 2021 |
4174 |
458.75 |
| Jun 10 2021 |
7462 |
459.36 |
| Jun 03 2021 |
7481 |
459.36 |
| May 27 2021 |
2771 |
442.77 |
| May 27 2021 |
4141 |
458.75 |
| May 27 2021 |
6495 |
449.16 |
| May 07 2021 |
11557 |
439.69 |
| Feb 05 2021 |
3086 |
451.67 |
| Feb 05 2021 |
4607 |
451.67 |
| Jan 29 2021 |
3175 |
451.67 |
| Jan 29 2021 |
4734 |
451.67 |
| Jan 22 2021 |
3276 |
451.67 |
| Jan 22 2021 |
4844 |
451.67 |
| Jan 15 2021 |
3276 |
451.67 |
| Jan 15 2021 |
4928 |
451.67 |
| Jan 08 2021 |
3276 |
451.67 |
| Jan 08 2021 |
4911 |
451.67 |
| Jan 01 2021 |
3276 |
451.67 |
| Jan 01 2021 |
4873 |
451.67 |
| Dec 25 2020 |
3276 |
451.67 |
| Dec 25 2020 |
4873 |
451.67 |
| Dec 18 2020 |
3276 |
451.67 |
| Dec 18 2020 |
4873 |
451.67 |
| Dec 11 2020 |
3276 |
451.67 |
| Dec 11 2020 |
4862 |
451.67 |
| Dec 04 2020 |
3276 |
451.67 |
| Dec 04 2020 |
4838 |
451.67 |
| Nov 27 2020 |
3276 |
451.67 |
| Nov 27 2020 |
4838 |
451.67 |
| Nov 20 2020 |
3276 |
451.67 |
| Nov 20 2020 |
4838 |
451.67 |
| Nov 13 2020 |
3276 |
451.67 |
| Nov 13 2020 |
4838 |
451.67 |
| Nov 06 2020 |
3276 |
451.67 |
| Nov 06 2020 |
4915 |
451.67 |
| Oct 30 2020 |
3268 |
451.67 |
| Oct 30 2020 |
4859 |
451.67 |
| Oct 23 2020 |
3152 |
451.67 |
| Oct 23 2020 |
4814 |
451.67 |
| Oct 16 2020 |
3177 |
451.67 |
| Oct 16 2020 |
4808 |
451.67 |
| Oct 09 2020 |
3174 |
451.67 |
| Oct 09 2020 |
4779 |
451.67 |
| Oct 02 2020 |
3071 |
451.67 |
| Oct 02 2020 |
4528 |
451.67 |
| Sep 25 2020 |
3034 |
451.67 |
| Sep 25 2020 |
4571 |
451.67 |
| Sep 18 2020 |
3360 |
459.97 |
| Sep 18 2020 |
5016 |
459.97 |
| Sep 11 2020 |
3212 |
459.97 |
| Sep 11 2020 |
4783 |
459.97 |
| Sep 04 2020 |
3644 |
459.97 |
| Sep 04 2020 |
5359 |
459.97 |
| Aug 28 2020 |
3946 |
459.97 |
| Aug 28 2020 |
3259 |
445.1 |
| Aug 28 2020 |
5469 |
455.01 |
| Aug 21 2020 |
3511 |
445.1 |
| Aug 21 2020 |
4205 |
459.97 |
| Aug 21 2020 |
5919 |
455.01 |
| Aug 14 2020 |
3628 |
445.1 |
| Aug 14 2020 |
4304 |
459.97 |
| Aug 14 2020 |
6129 |
455.01 |
| Aug 07 2020 |
4648 |
459.97 |
| Aug 07 2020 |
3925 |
445.1 |
| Aug 07 2020 |
6575 |
455.01 |
| Jul 31 2020 |
4255 |
445.1 |
| Jul 31 2020 |
4952 |
459.97 |
| Jul 31 2020 |
7009 |
455.01 |
| Jul 24 2020 |
4618 |
445.1 |
| Jul 24 2020 |
5163 |
459.97 |
| Jul 24 2020 |
7486 |
455.01 |
| Jul 17 2020 |
5021 |
445.1 |
| Jul 17 2020 |
5534 |
459.97 |
| Jul 17 2020 |
7842 |
455.01 |
| Jul 10 2020 |
5763 |
459.97 |
| Jul 10 2020 |
5389 |
445.1 |
| Jul 10 2020 |
8282 |
455.01 |
| Jul 03 2020 |
6264 |
458.75 |
| Jul 03 2020 |
5922 |
459.97 |
| Jul 03 2020 |
8753 |
459.36 |
| Jun 26 2020 |
6712 |
458.75 |
| Jun 26 2020 |
6192 |
459.97 |
| Jun 26 2020 |
9234 |
459.36 |
| Jun 19 2020 |
6913 |
458.75 |
| Jun 19 2020 |
6345 |
459.97 |
| Jun 19 2020 |
9579 |
459.36 |
| Jun 12 2020 |
7167 |
458.75 |
| Jun 12 2020 |
6642 |
459.97 |
| Jun 12 2020 |
9893 |
459.36 |
| Jun 05 2020 |
7478 |
458.75 |
| Jun 05 2020 |
6779 |
459.97 |
| Jun 05 2020 |
10213 |
459.36 |
| May 29 2020 |
7764 |
458.75 |
| May 29 2020 |
5851 |
442.77 |
| May 29 2020 |
9474 |
449.16 |
| May 22 2020 |
6106 |
442.77 |
| May 22 2020 |
8072 |
458.75 |
| May 22 2020 |
9809 |
449.16 |
| May 15 2020 |
8243 |
458.75 |
| May 15 2020 |
6374 |
442.77 |
| May 15 2020 |
10146 |
449.16 |
| May 08 2020 |
8453 |
458.75 |
| May 08 2020 |
6146 |
438.34 |
| May 08 2020 |
9374 |
439.69 |
| May 01 2020 |
6498 |
438.34 |
| May 01 2020 |
8902 |
458.75 |
| May 01 2020 |
9886 |
439.69 |
| Apr 24 2020 |
9199 |
458.75 |
| Apr 24 2020 |
6753 |
438.34 |
| Apr 24 2020 |
10508 |
439.69 |
| Apr 17 2020 |
7019 |
438.34 |
| Apr 17 2020 |
9260 |
458.75 |
| Apr 17 2020 |
10750 |
439.69 |
| Apr 10 2020 |
8121 |
448.37 |
| Apr 10 2020 |
9473 |
458.75 |
| Apr 10 2020 |
10996 |
439.69 |
| Apr 03 2020 |
9686 |
458.75 |
| Apr 03 2020 |
8439 |
448.37 |
| Apr 03 2020 |
11298 |
439.69 |
| Mar 27 2020 |
9879 |
458.75 |
| Mar 27 2020 |
8770 |
448.37 |
| Mar 27 2020 |
11619 |
439.69 |
| Mar 20 2020 |
10033 |
458.75 |
| Mar 20 2020 |
8914 |
448.37 |
| Mar 20 2020 |
11778 |
439.69 |
| Mar 13 2020 |
9091 |
448.37 |
| Mar 13 2020 |
10094 |
458.75 |
| Mar 13 2020 |
11929 |
439.69 |
| Mar 06 2020 |
10158 |
458.75 |
| Mar 06 2020 |
9258 |
448.37 |
| Mar 06 2020 |
12029 |
439.69 |
| Feb 28 2020 |
10150 |
458.75 |
| Feb 28 2020 |
9321 |
448.37 |
| Feb 28 2020 |
12071 |
439.69 |
| Feb 21 2020 |
9170 |
448.37 |
| Feb 21 2020 |
10011 |
458.75 |
| Feb 21 2020 |
11955 |
439.69 |
| Feb 14 2020 |
10059 |
458.75 |
| Feb 14 2020 |
9201 |
448.37 |
| Feb 14 2020 |
11996 |
439.69 |
| Feb 07 2020 |
10001 |
458.75 |
| Feb 07 2020 |
9975 |
456.8 |
| Feb 07 2020 |
12485 |
443.84 |
| Jan 31 2020 |
10013 |
458.75 |
| Jan 31 2020 |
10034 |
456.8 |
| Jan 31 2020 |
12528 |
443.84 |
| Jan 24 2020 |
10040 |
456.8 |
| Jan 24 2020 |
10034 |
458.75 |
| Jan 24 2020 |
12526 |
443.84 |
| Jan 17 2020 |
9961 |
458.75 |
| Jan 17 2020 |
10048 |
456.8 |
| Jan 17 2020 |
12446 |
443.84 |
| Jan 10 2020 |
9962 |
458.75 |
| Jan 10 2020 |
10048 |
456.8 |
| Jan 10 2020 |
12445 |
443.84 |
| Jan 03 2020 |
9968 |
458.75 |
| Jan 03 2020 |
10050 |
456.8 |
| Jan 03 2020 |
12455 |
443.84 |
| Dec 27 2019 |
9963 |
458.75 |
| Dec 27 2019 |
10050 |
456.8 |
| Dec 27 2019 |
12452 |
443.84 |
| Dec 20 2019 |
9963 |
458.75 |
| Dec 20 2019 |
10050 |
456.8 |
| Dec 20 2019 |
12452 |
443.84 |
| Dec 13 2019 |
9964 |
458.75 |
| Dec 13 2019 |
10051 |
456.8 |
| Dec 13 2019 |
12453 |
443.84 |
| Dec 06 2019 |
10051 |
456.8 |
| Dec 06 2019 |
9954 |
458.75 |
| Dec 06 2019 |
12443 |
443.84 |
| Nov 29 2019 |
9921 |
458.75 |
| Nov 29 2019 |
10051 |
456.8 |
| Nov 29 2019 |
12440 |
443.84 |
| Nov 22 2019 |
9921 |
458.75 |
| Nov 22 2019 |
10051 |
456.8 |
| Nov 22 2019 |
12440 |
443.84 |
| Nov 15 2019 |
10051 |
456.8 |
| Nov 15 2019 |
9922 |
458.75 |
| Nov 15 2019 |
12445 |
443.84 |
| Nov 08 2019 |
9926 |
458.75 |
| Nov 08 2019 |
10026 |
456.8 |
| Nov 08 2019 |
12399 |
443.84 |
| Nov 01 2019 |
9828 |
456.8 |
| Nov 01 2019 |
9924 |
458.75 |
| Nov 01 2019 |
12234 |
443.84 |
| Oct 25 2019 |
9828 |
456.8 |
| Oct 25 2019 |
9941 |
458.75 |
| Oct 25 2019 |
12251 |
443.84 |
| Oct 18 2019 |
9941 |
458.75 |
| Oct 18 2019 |
9869 |
456.8 |
| Oct 18 2019 |
12268 |
443.84 |
| Oct 11 2019 |
9938 |
458.75 |
| Oct 11 2019 |
9842 |
456.8 |
| Oct 11 2019 |
12263 |
443.84 |
| Oct 04 2019 |
9953 |
458.75 |
| Oct 04 2019 |
9824 |
456.8 |
| Oct 04 2019 |
12248 |
443.84 |
| Sep 27 2019 |
9826 |
456.8 |
| Sep 27 2019 |
9956 |
458.75 |
| Sep 27 2019 |
12364 |
443.84 |
| Sep 20 2019 |
9963 |
458.75 |
| Sep 20 2019 |
10784 |
467.4 |
| Sep 20 2019 |
12871 |
447.88 |
| Sep 13 2019 |
9934 |
458.75 |
| Sep 13 2019 |
10848 |
467.4 |
| Sep 13 2019 |
12867 |
447.88 |
| Sep 06 2019 |
11048 |
467.4 |
| Sep 06 2019 |
9946 |
458.75 |
| Sep 06 2019 |
13086 |
447.88 |
| Aug 30 2019 |
11303 |
472.4 |
| Aug 30 2019 |
11107 |
467.4 |
| Aug 30 2019 |
14463 |
457.63 |
| Aug 23 2019 |
11384 |
472.4 |
| Aug 23 2019 |
11277 |
467.4 |
| Aug 23 2019 |
14640 |
457.63 |
| Aug 16 2019 |
11386 |
472.4 |
| Aug 16 2019 |
11218 |
467.4 |
| Aug 16 2019 |
14642 |
457.63 |
| Aug 09 2019 |
11269 |
467.4 |
| Aug 09 2019 |
11430 |
472.4 |
| Aug 09 2019 |
14688 |
457.63 |
| Aug 02 2019 |
11549 |
472.4 |
| Aug 02 2019 |
11373 |
467.4 |
| Aug 02 2019 |
14795 |
457.63 |
| Jul 26 2019 |
11619 |
472.4 |
| Jul 26 2019 |
11357 |
467.4 |
| Jul 26 2019 |
14905 |
457.63 |
| Jul 19 2019 |
11667 |
472.4 |
| Jul 19 2019 |
11550 |
467.4 |
| Jul 19 2019 |
15019 |
457.63 |
| Jul 12 2019 |
11824 |
472.4 |
| Jul 12 2019 |
11545 |
467.4 |
| Jul 12 2019 |
15132 |
457.63 |
| Jul 05 2019 |
11713 |
467.4 |
| Jul 05 2019 |
16818 |
467.4 |
| Jun 28 2019 |
11793 |
467.4 |
| Jun 28 2019 |
16991 |
467.4 |
| Jun 21 2019 |
11778 |
467.4 |
| Jun 21 2019 |
16852 |
467.4 |
| Jun 14 2019 |
11741 |
467.4 |
| Jun 14 2019 |
16992 |
467.4 |
| Jun 07 2019 |
11841 |
467.4 |
| Jun 07 2019 |
17188 |
467.4 |
| May 31 2019 |
14891 |
501.19 |
| May 31 2019 |
21518 |
501.19 |
| May 24 2019 |
14834 |
501.19 |
| May 24 2019 |
21545 |
501.19 |
| May 17 2019 |
14875 |
501.19 |
| May 17 2019 |
21521 |
501.19 |
| May 10 2019 |
14990 |
501.19 |
| May 10 2019 |
21495 |
501.19 |
| May 03 2019 |
15039 |
501.19 |
| May 03 2019 |
21523 |
501.19 |
| Apr 26 2019 |
16747 |
521.25 |
| Apr 26 2019 |
23229 |
521.25 |
| Apr 19 2019 |
16711 |
521.25 |
| Apr 19 2019 |
23198 |
521.25 |
| Apr 18 2019 |
16719 |
521.25 |
| Apr 12 2019 |
16737 |
521.25 |
| Apr 12 2019 |
23301 |
521.25 |
