Mar 28 2024 |
7850 |
464.91 |
Mar 27 2024 |
7850 |
464.91 |
Mar 21 2024 |
7876 |
464.91 |
Mar 14 2024 |
7823 |
464.91 |
Mar 07 2024 |
7830 |
464.91 |
Feb 29 2024 |
7827 |
464.91 |
Feb 22 2024 |
7830 |
464.91 |
Feb 15 2024 |
7858 |
464.91 |
Feb 08 2024 |
7915 |
464.91 |
Feb 01 2024 |
7957 |
464.91 |
Jan 25 2024 |
7989 |
464.91 |
Jan 18 2024 |
7950 |
464.91 |
Jan 11 2024 |
7914 |
464.91 |
Jan 04 2024 |
7914 |
464.91 |
Dec 28 2023 |
7901 |
464.91 |
Dec 21 2023 |
7901 |
464.91 |
Dec 14 2023 |
7901 |
464.91 |
Dec 07 2023 |
7871 |
464.91 |
Nov 30 2023 |
7568 |
464.91 |
Nov 23 2023 |
7573 |
464.91 |
Nov 16 2023 |
7515 |
464.91 |
Nov 09 2023 |
7400 |
464.91 |
Nov 02 2023 |
7330 |
464.91 |
Oct 26 2023 |
7327 |
464.91 |
Oct 19 2023 |
7308 |
464.91 |
Oct 12 2023 |
7339 |
464.91 |
Oct 05 2023 |
7340 |
464.91 |
Sep 28 2023 |
7364 |
464.91 |
Sep 21 2023 |
7291 |
464.91 |
Sep 14 2023 |
7316 |
464.91 |
Sep 07 2023 |
6382 |
438.75 |
Aug 31 2023 |
6397 |
438.75 |
Aug 24 2023 |
6496 |
438.75 |
Aug 17 2023 |
6547 |
438.75 |
Aug 10 2023 |
6552 |
438.75 |
Aug 03 2023 |
6546 |
438.75 |
Jul 27 2023 |
6542 |
438.75 |
Jul 20 2023 |
6552 |
438.75 |
Jul 13 2023 |
6605 |
438.75 |
Jul 06 2023 |
6677 |
438.75 |
Jun 29 2023 |
6708 |
438.75 |
Jun 22 2023 |
6861 |
438.75 |
Jun 15 2023 |
6702 |
438.75 |
Jun 08 2023 |
6774 |
438.75 |
Jun 01 2023 |
6777 |
438.75 |
May 25 2023 |
6454 |
438.75 |
May 18 2023 |
6447 |
438.75 |
May 11 2023 |
6736 |
438.75 |
May 04 2023 |
6528 |
438.75 |
Apr 27 2023 |
6568 |
438.75 |
Apr 20 2023 |
6265 |
438.75 |
Apr 13 2023 |
6258 |
438.75 |
Apr 06 2023 |
6307 |
438.75 |
Sep 02 2021 |
6185 |
406.14 |
Aug 26 2021 |
6129 |
406.14 |
Aug 19 2021 |
6268 |
406.14 |
Aug 12 2021 |
6345 |
406.14 |
Aug 05 2021 |
6408 |
406.14 |
Jul 29 2021 |
6460 |
406.14 |
Jul 22 2021 |
6697 |
406.14 |
Jul 15 2021 |
6793 |
406.14 |
Jul 08 2021 |
6910 |
406.14 |
Jul 01 2021 |
6824 |
406.14 |
Jun 24 2021 |
6762 |
406.14 |
Jun 01 2021 |
6768 |
406.14 |
May 01 2021 |
7012 |
406.14 |
Apr 01 2021 |
7272 |
406.14 |
Mar 01 2021 |
7391 |
406.14 |
Feb 01 2021 |
7360 |
406.14 |
Jan 01 2021 |
7343 |
406.14 |
Dec 01 2020 |
7084 |
406.14 |
Nov 01 2020 |
7814 |
406.14 |
Oct 01 2020 |
7848 |
406.14 |
Sep 01 2020 |
8180 |
406.14 |
Aug 01 2020 |
8616 |
406.14 |
Jul 01 2020 |
8929 |
406.14 |
Apr 01 2020 |
9677 |
406.14 |
Mar 01 2020 |
9947 |
406.14 |
Feb 01 2020 |
9890 |
406.14 |
Jan 01 2020 |
9918 |
406.14 |
Dec 01 2019 |
9903 |
406.14 |
Nov 01 2019 |
8983 |
406.14 |
Oct 01 2019 |
8957 |
406.14 |
Jun 10 2011 |
4193 |
428.16 |
Jun 10 2011 |
7000 |
428.16 |
Jun 03 2011 |
3866 |
428.16 |
Jun 03 2011 |
6596 |
428.16 |
May 29 2011 |
4127 |
413.58 |
May 29 2011 |
3795 |
428.16 |
May 29 2011 |
6329 |
420.87 |
May 06 2011 |
3469 |
428.16 |
May 06 2011 |
4166 |
413.58 |
May 06 2011 |
6390 |
420.87 |
Apr 22 2011 |
3876 |
428.16 |
Apr 22 2011 |
4434 |
413.58 |
Apr 22 2011 |
6795 |
420.87 |
Apr 01 2011 |
4586 |
413.58 |
Apr 01 2011 |
4688 |
428.16 |
Apr 01 2011 |
6894 |
420.87 |
Oct 15 2010 |
6880 |
428.16 |
Oct 15 2010 |
5954 |
413.58 |
Oct 15 2010 |
9113 |
420.87 |
Aug 15 2010 |
6631 |
428.16 |
Aug 15 2010 |
5728 |
413.58 |
Aug 15 2010 |
8890 |
420.87 |
Aug 01 2010 |
5599 |
413.58 |
Aug 01 2010 |
8015 |
413.58 |
Jul 01 2010 |
7488 |
483.59 |
Jul 01 2010 |
7558 |
482.14 |
Jul 01 2010 |
11407 |
483.1 |
Jun 15 2010 |
7264 |
482.14 |
Jun 15 2010 |
6861 |
471.56 |
Jun 15 2010 |
10538 |
474.2 |
Jun 01 2010 |
6031 |
471.56 |
Jun 01 2010 |
6650 |
482.14 |
Jun 01 2010 |
9811 |
474.2 |
May 27 2010 |
5765 |
496.96 |
May 27 2010 |
9777 |
496.96 |
May 15 2010 |
6113 |
482.14 |
May 15 2010 |
5552 |
471.56 |
May 15 2010 |
9185 |
474.2 |
Apr 30 2010 |
5081 |
471.56 |
Apr 30 2010 |
8812 |
474.2 |
Apr 15 2010 |
5627 |
482.14 |
Apr 15 2010 |
4369 |
471.56 |
Apr 15 2010 |
8365 |
474.2 |
Apr 02 2010 |
3793 |
471.56 |
Apr 02 2010 |
4649 |
482.14 |
Apr 02 2010 |
7246 |
474.2 |
Aug 30 2009 |
2699 |
471.56 |
Aug 30 2009 |
2858 |
482.14 |
Aug 30 2009 |
4414 |
474.2 |
Aug 15 2009 |
2722 |
471.56 |
Aug 15 2009 |
3077 |
482.14 |
Aug 15 2009 |
4455 |
474.2 |
Aug 01 2009 |
2514 |
446.56 |
Aug 01 2009 |
3009 |
482.14 |
Aug 01 2009 |
4127 |
453.67 |
Jul 15 2009 |
2520 |
446.56 |
Jul 15 2009 |
3950 |
446.56 |
Jul 01 2009 |
2244 |
441.15 |
Jul 01 2009 |
3582 |
441.15 |
Jun 15 2009 |
2150 |
439.03 |
Jun 15 2009 |
3471 |
439.03 |
Jun 01 2009 |
1889 |
439.03 |
Jun 01 2009 |
3366 |
439.03 |
May 15 2009 |
1952 |
439.03 |
May 15 2009 |
3444 |
439.03 |
May 01 2009 |
1921 |
439.03 |
May 01 2009 |
3160 |
439.03 |
Apr 15 2009 |
1930 |
439.03 |
Apr 15 2009 |
3040 |
439.03 |
Apr 01 2009 |
1921 |
439.03 |
Apr 01 2009 |
3033 |
439.03 |
Oct 14 2008 |
1635 |
439.03 |
Oct 14 2008 |
2242 |
507.23 |
Oct 14 2008 |
3024 |
456.08 |
Jul 13 2008 |
2669 |
477.9 |