| Apr 24 2024 |
6502 |
491.99 |
| Apr 24 2024 |
8919 |
497.3 |
| Apr 24 2024 |
13294 |
489.17 |
| Apr 17 2024 |
6762 |
491.99 |
| Apr 17 2024 |
8341 |
468.28 |
| Apr 17 2024 |
13519 |
489.17 |
| Apr 10 2024 |
6729 |
491.99 |
| Apr 10 2024 |
8338 |
468.28 |
| Apr 10 2024 |
13509 |
489.17 |
| Apr 03 2024 |
6800 |
493.05 |
| Apr 03 2024 |
8065 |
458.02 |
| Apr 03 2024 |
13353 |
483.59 |
| Mar 27 2024 |
6946 |
497.79 |
| Mar 27 2024 |
8728 |
490.47 |
| Mar 27 2024 |
13811 |
497.76 |
| Mar 21 2024 |
7026 |
497.79 |
| Mar 21 2024 |
8761 |
490.47 |
| Mar 21 2024 |
13840 |
497.76 |
| Mar 14 2024 |
6808 |
497.79 |
| Mar 14 2024 |
8737 |
490.47 |
| Mar 14 2024 |
13877 |
504.43 |
| Mar 07 2024 |
6839 |
497.79 |
| Mar 07 2024 |
8788 |
490.47 |
| Mar 07 2024 |
13914 |
504.43 |
| Feb 29 2024 |
6994 |
497.79 |
| Feb 29 2024 |
8797 |
490.47 |
| Feb 29 2024 |
14018 |
504.43 |
| Feb 22 2024 |
6948 |
497.79 |
| Feb 22 2024 |
8749 |
490.47 |
| Feb 22 2024 |
13658 |
493.85 |
| Feb 15 2024 |
6964 |
497.79 |
| Feb 15 2024 |
8776 |
490.47 |
| Feb 15 2024 |
13635 |
493.85 |
| Feb 08 2024 |
6944 |
497.79 |
| Feb 08 2024 |
8777 |
490.47 |
| Feb 08 2024 |
13585 |
493.85 |
| Feb 01 2024 |
6770 |
497.79 |
| Feb 01 2024 |
8834 |
490.47 |
| Feb 01 2024 |
13489 |
493.85 |
| Jan 25 2024 |
6735 |
497.79 |
| Jan 25 2024 |
8845 |
490.47 |
| Jan 25 2024 |
13478 |
493.85 |
| Jan 18 2024 |
6735 |
497.79 |
| Jan 18 2024 |
8853 |
490.47 |
| Jan 18 2024 |
13482 |
493.85 |
| Jan 11 2024 |
6735 |
497.79 |
| Jan 11 2024 |
8851 |
490.47 |
| Jan 11 2024 |
13481 |
493.85 |
| Jan 04 2024 |
6735 |
497.79 |
| Jan 04 2024 |
8852 |
490.47 |
| Jan 04 2024 |
13472 |
493.85 |
| Dec 28 2023 |
6735 |
497.79 |
| Dec 28 2023 |
8856 |
490.47 |
| Dec 28 2023 |
13472 |
493.85 |
| Dec 21 2023 |
6735 |
497.79 |
| Dec 21 2023 |
8856 |
490.47 |
| Dec 21 2023 |
13472 |
493.85 |
| Dec 14 2023 |
6735 |
497.79 |
| Dec 14 2023 |
8855 |
490.47 |
| Dec 14 2023 |
13470 |
493.85 |
| Dec 07 2023 |
6735 |
497.79 |
| Dec 07 2023 |
8855 |
490.47 |
| Dec 07 2023 |
13471 |
493.85 |
| Nov 30 2023 |
6720 |
497.79 |
| Nov 30 2023 |
8851 |
490.47 |
| Nov 30 2023 |
13467 |
493.85 |
| Nov 23 2023 |
6720 |
497.79 |
| Nov 23 2023 |
8851 |
490.47 |
| Nov 23 2023 |
13464 |
493.85 |
| Nov 16 2023 |
6720 |
497.79 |
| Nov 16 2023 |
8850 |
490.47 |
| Nov 16 2023 |
13453 |
493.85 |
| Nov 09 2023 |
6723 |
497.79 |
| Nov 09 2023 |
8847 |
490.47 |
| Nov 09 2023 |
13454 |
493.85 |
| Nov 02 2023 |
6723 |
497.79 |
| Nov 02 2023 |
8847 |
490.47 |
| Nov 02 2023 |
13454 |
493.85 |
| Oct 26 2023 |
6620 |
499.65 |
| Oct 26 2023 |
8887 |
490.47 |
| Oct 26 2023 |
13447 |
494.95 |
| Oct 19 2023 |
6672 |
499.65 |
| Oct 19 2023 |
8887 |
490.47 |
| Oct 19 2023 |
13382 |
494.95 |
| Oct 12 2023 |
6670 |
499.65 |
| Oct 12 2023 |
8903 |
490.47 |
| Oct 12 2023 |
13383 |
494.95 |
| Oct 05 2023 |
6663 |
499.65 |
| Oct 05 2023 |
8901 |
490.47 |
| Oct 05 2023 |
13201 |
494.95 |
| Sep 28 2023 |
6813 |
499.65 |
| Sep 28 2023 |
8907 |
490.47 |
| Sep 28 2023 |
13328 |
494.95 |
| Sep 21 2023 |
6787 |
499.65 |
| Sep 21 2023 |
8909 |
490.47 |
| Sep 21 2023 |
13315 |
494.95 |
| Sep 14 2023 |
6866 |
499.65 |
| Sep 14 2023 |
8923 |
490.47 |
| Sep 14 2023 |
13363 |
494.95 |
| Sep 07 2023 |
6910 |
499.65 |
| Sep 07 2023 |
8946 |
490.47 |
| Sep 07 2023 |
13424 |
494.95 |
| Aug 31 2023 |
6992 |
508.85 |
| Aug 31 2023 |
9316 |
510 |
| Aug 31 2023 |
13059 |
480.97 |
| Aug 24 2023 |
7020 |
508.85 |
| Aug 24 2023 |
9261 |
510 |
| Aug 24 2023 |
12924 |
480.97 |
| Aug 17 2023 |
6995 |
508.85 |
| Aug 17 2023 |
9288 |
510 |
| Aug 17 2023 |
12979 |
480.97 |
| Aug 10 2023 |
7025 |
508.85 |
| Aug 10 2023 |
9273 |
510 |
| Aug 10 2023 |
13014 |
480.97 |
| Aug 03 2023 |
7054 |
518.44 |
| Aug 03 2023 |
9234 |
510 |
| Aug 03 2023 |
12600 |
471.11 |
| Jul 27 2023 |
7090 |
518.44 |
| Jul 27 2023 |
9218 |
510 |
| Jul 27 2023 |
12598 |
471.11 |
| Jul 20 2023 |
7142 |
518.44 |
| Jul 20 2023 |
9261 |
510 |
| Jul 20 2023 |
12522 |
471.11 |
| Jul 13 2023 |
7109 |
518.44 |
| Jul 13 2023 |
9259 |
510 |
| Jul 13 2023 |
12521 |
471.11 |
| Jul 06 2023 |
7189 |
518.44 |
| Jul 06 2023 |
9289 |
510 |
| Jul 06 2023 |
12560 |
471.11 |
| Jun 29 2023 |
7156 |
518.44 |
| Jun 29 2023 |
9238 |
510 |
| Jun 29 2023 |
12533 |
471.11 |
| Jun 22 2023 |
7172 |
518.44 |
| Jun 22 2023 |
9218 |
510 |
| Jun 22 2023 |
12494 |
471.11 |
| Jun 15 2023 |
7174 |
518.44 |
| Jun 15 2023 |
9272 |
510 |
| Jun 15 2023 |
12548 |
471.11 |
| Jun 08 2023 |
7231 |
518.44 |
| Jun 08 2023 |
9274 |
510 |
| Jun 08 2023 |
12594 |
471.11 |
| Jun 01 2023 |
7351 |
518.44 |
| Jun 01 2023 |
8901 |
492.24 |
| Jun 01 2023 |
12614 |
471.11 |
| May 25 2023 |
7263 |
518.44 |
| May 25 2023 |
8834 |
492.24 |
| May 25 2023 |
12538 |
471.11 |
| May 18 2023 |
7253 |
518.44 |
| May 18 2023 |
8735 |
492.24 |
| May 18 2023 |
12491 |
471.11 |
| May 11 2023 |
7189 |
518.44 |
| May 11 2023 |
8713 |
492.24 |
| May 11 2023 |
12481 |
471.11 |
| May 04 2023 |
7023 |
518.44 |
| May 04 2023 |
8630 |
492.24 |
| May 04 2023 |
12303 |
471.11 |
| Apr 27 2023 |
6933 |
518.44 |
| Apr 27 2023 |
8596 |
492.24 |
| Apr 27 2023 |
12198 |
471.11 |
| Apr 20 2023 |
6840 |
518.44 |
| Apr 20 2023 |
8503 |
492.24 |
| Apr 20 2023 |
12089 |
471.11 |
| Apr 13 2023 |
6769 |
518.44 |
| Apr 13 2023 |
8456 |
492.24 |
| Apr 13 2023 |
12025 |
471.11 |
| Apr 06 2023 |
6674 |
518.44 |
| Apr 06 2023 |
8435 |
492.24 |
| Apr 06 2023 |
11924 |
471.11 |
| Mar 30 2023 |
6595 |
518.44 |
| Mar 30 2023 |
8404 |
492.24 |
| Mar 30 2023 |
11870 |
471.11 |
| Mar 23 2023 |
6524 |
518.44 |
| Mar 23 2023 |
8320 |
492.24 |
| Mar 23 2023 |
11817 |
471.11 |
| Mar 16 2023 |
6468 |
518.44 |
| Mar 16 2023 |
8311 |
492.24 |
| Mar 16 2023 |
11754 |
471.11 |
| Mar 09 2023 |
6255 |
518.44 |
| Mar 09 2023 |
8295 |
492.24 |
| Mar 09 2023 |
11622 |
471.11 |
| Mar 02 2023 |
10297 |
577.23 |
| Mar 02 2023 |
8239 |
492.24 |
| Mar 02 2023 |
12707 |
509.23 |
| Feb 23 2023 |
10376 |
577.23 |
| Feb 23 2023 |
8228 |
492.24 |
| Feb 23 2023 |
12719 |
509.23 |
| Feb 16 2023 |
10254 |
577.23 |
| Feb 16 2023 |
8224 |
497.43 |
| Feb 16 2023 |
12678 |
513.39 |
| Feb 09 2023 |
10150 |
577.23 |
| Feb 09 2023 |
8206 |
497.43 |
| Feb 09 2023 |
12664 |
513.39 |
| Feb 02 2023 |
7924 |
482.52 |
| Feb 02 2023 |
11815 |
482.52 |
| Jan 26 2023 |
7891 |
482.52 |
| Jan 26 2023 |
11790 |
482.52 |
| Jan 19 2023 |
7876 |
482.52 |
| Jan 19 2023 |
11777 |
482.52 |
| Jan 12 2023 |
7874 |
482.52 |
| Jan 12 2023 |
11778 |
482.52 |
| Jan 05 2023 |
7874 |
482.52 |
| Jan 05 2023 |
11780 |
482.52 |
| Dec 29 2022 |
7874 |
482.52 |
| Dec 29 2022 |
11780 |
482.52 |
| Dec 22 2022 |
7874 |
482.52 |
| Dec 22 2022 |
11780 |
482.52 |
| Dec 15 2022 |
7871 |
482.52 |
| Dec 15 2022 |
11746 |
482.52 |
| Dec 08 2022 |
7865 |
482.52 |
| Dec 08 2022 |
11740 |
482.52 |
| Dec 01 2022 |
7865 |
482.52 |
| Dec 01 2022 |
11740 |
482.52 |
| Nov 24 2022 |
7865 |
482.52 |
| Nov 24 2022 |
11742 |
482.52 |
| Nov 17 2022 |
7860 |
482.52 |
| Nov 17 2022 |
11721 |
482.52 |
| Nov 10 2022 |
7860 |
482.52 |
| Nov 10 2022 |
11722 |
482.52 |
| Nov 03 2022 |
7832 |
482.52 |
| Nov 03 2022 |
11697 |
482.52 |
| Oct 27 2022 |
7814 |
482.52 |
| Oct 27 2022 |
11688 |
482.52 |
| Oct 20 2022 |
7815 |
482.52 |
| Oct 20 2022 |
11704 |
482.52 |
| Oct 13 2022 |
7815 |
482.52 |
| Oct 13 2022 |
11679 |
482.52 |
| Oct 06 2022 |
7821 |
482.52 |
| Oct 06 2022 |
11683 |
482.52 |
| Sep 29 2022 |
7839 |
482.52 |
| Sep 29 2022 |
11688 |
482.52 |
| Sep 22 2022 |
7832 |
482.52 |
| Sep 22 2022 |
11671 |
482.52 |
| Sep 15 2022 |
7832 |
482.52 |
| Sep 15 2022 |
11658 |
482.52 |
| Sep 08 2022 |
7749 |
482.52 |
| Sep 08 2022 |
11635 |
482.52 |
| Sep 01 2022 |
7653 |
482.52 |
| Sep 01 2022 |
11495 |
482.52 |
| Aug 25 2022 |
7575 |
482.52 |
| Aug 25 2022 |
11411 |
482.52 |
| Aug 18 2022 |
7543 |
482.52 |
| Aug 18 2022 |
11343 |
482.52 |
| Aug 11 2022 |
7418 |
482.52 |
| Aug 11 2022 |
11253 |
482.52 |
| Aug 04 2022 |
7401 |
482.52 |
| Aug 04 2022 |
11226 |
482.52 |
| Jul 28 2022 |
7268 |
482.52 |
| Jul 28 2022 |
11085 |
482.52 |
| Jul 21 2022 |
7159 |
482.52 |
| Jul 21 2022 |
10982 |
482.52 |
| Jul 14 2022 |
7143 |
482.52 |
| Jul 14 2022 |
10959 |
482.52 |
| Jul 07 2022 |
7083 |
482.52 |
| Jul 07 2022 |
10868 |
482.52 |
| Jun 30 2022 |
7051 |
482.52 |
| Jun 30 2022 |
10828 |
482.52 |
| Jun 23 2022 |
6999 |
482.52 |
| Jun 23 2022 |
10805 |
482.52 |
| Jun 16 2022 |
6738 |
482.52 |
| Jun 16 2022 |
10567 |
482.52 |
| Jun 09 2022 |
6643 |
482.52 |
| Jun 09 2022 |
10413 |
482.52 |
| Jun 02 2022 |
4129 |
428.04 |
| Jun 02 2022 |
5565 |
428.04 |
| May 26 2022 |
4094 |
428.04 |
| May 26 2022 |
5552 |
428.04 |
| May 19 2022 |
4006 |
428.04 |
| May 19 2022 |
5542 |
428.04 |
| May 12 2022 |
4285 |
435.94 |
| May 12 2022 |
5919 |
435.94 |
| May 05 2022 |
4234 |
435.94 |
| May 05 2022 |
5621 |
435.94 |
| Jul 10 2020 |
2704 |
479.41 |
| Jul 03 2020 |
2774 |
479.41 |
| Jun 26 2020 |
3001 |
479.41 |
| Jun 19 2020 |
3798 |
526.84 |
| Jun 12 2020 |
3968 |
526.84 |
| Jun 05 2020 |
4159 |
526.84 |
| May 29 2020 |
4497 |
526.84 |
| May 22 2020 |
5014 |
551.24 |
| May 15 2020 |
5710 |
551.24 |
| May 08 2020 |
5899 |
551.24 |
| May 01 2020 |
6449 |
551.24 |
| Apr 24 2020 |
6583 |
551.24 |
| Apr 17 2020 |
6590 |
551.24 |
| Apr 10 2020 |
6761 |
549.89 |
| Apr 03 2020 |
7151 |
549.89 |
| Mar 27 2020 |
7537 |
543.97 |
| Mar 20 2020 |
7684 |
543.97 |
| Mar 13 2020 |
7525 |
543.97 |
| Mar 06 2020 |
7605 |
543.97 |
| Feb 28 2020 |
7913 |
543.97 |
| Feb 21 2020 |
7558 |
543.97 |
| Feb 14 2020 |
7681 |
543.97 |
| Feb 07 2020 |
7769 |
543.97 |
| Jan 31 2020 |
7785 |
543.97 |
| Jan 24 2020 |
7779 |
543.97 |
| Jan 17 2020 |
7779 |
543.97 |
| Jan 10 2020 |
7779 |
543.97 |
| Jan 03 2020 |
7780 |
543.97 |
| Dec 27 2019 |
7828 |
543.97 |
| Dec 20 2019 |
7828 |
543.97 |
| Dec 13 2019 |
7829 |
543.97 |
| Dec 06 2019 |
7829 |
543.97 |
| Nov 29 2019 |
7829 |
543.97 |
| Nov 22 2019 |
7829 |
543.97 |
| Nov 15 2019 |
7829 |
543.97 |
| Nov 08 2019 |
7829 |
543.97 |
| Nov 01 2019 |
7829 |
543.97 |
| Oct 25 2019 |
7830 |
543.97 |
| Oct 18 2019 |
7830 |
543.97 |
| Oct 11 2019 |
7830 |
543.97 |
| Oct 04 2019 |
7824 |
543.97 |
| Sep 27 2019 |
7824 |
543.97 |
| Sep 20 2019 |
7886 |
543.97 |
| Sep 13 2019 |
8012 |
543.97 |
| Sep 06 2019 |
8008 |
543.97 |
| Aug 30 2019 |
8082 |
543.97 |
| Aug 23 2019 |
8209 |
543.97 |
| Aug 16 2019 |
8205 |
543.97 |
| Aug 09 2019 |
8236 |
543.97 |
| Aug 02 2019 |
8604 |
560.11 |
| Jul 26 2019 |
8624 |
560.11 |
| Jul 19 2019 |
8741 |
560.11 |
| Jul 12 2019 |
8713 |
560.11 |
| Jul 05 2019 |
8778 |
560.11 |
| Jun 28 2019 |
8885 |
560.11 |
| Jun 21 2019 |
8666 |
555.39 |
| Jun 14 2019 |
8494 |
555.39 |
| Jun 07 2019 |
8552 |
555.39 |
| May 31 2019 |
8200 |
533.06 |
| May 24 2019 |
8082 |
533.06 |
| May 17 2019 |
8162 |
533.06 |
| May 10 2019 |
8116 |
533.06 |
| May 03 2019 |
8239 |
533.06 |
| Apr 26 2019 |
8245 |
533.06 |
| Apr 19 2019 |
8305 |
533.06 |
| Apr 18 2019 |
8316 |
533.06 |
| Apr 12 2019 |
7960 |
520.29 |
