| Apr 24 2024 |
646 |
508.75 |
| Apr 24 2024 |
945 |
497.27 |
| Apr 24 2024 |
1233 |
487.24 |
| Apr 17 2024 |
766 |
522.85 |
| Apr 17 2024 |
930 |
497.27 |
| Apr 17 2024 |
1366 |
493.61 |
| Apr 10 2024 |
756 |
522.85 |
| Apr 10 2024 |
926 |
497.27 |
| Apr 10 2024 |
1362 |
493.61 |
| Apr 03 2024 |
778 |
522.85 |
| Apr 03 2024 |
929 |
497.27 |
| Apr 03 2024 |
1357 |
493.61 |
| Mar 27 2024 |
834 |
535.71 |
| Mar 27 2024 |
932 |
497.27 |
| Mar 27 2024 |
1363 |
492.88 |
| Mar 21 2024 |
949 |
562.82 |
| Mar 21 2024 |
940 |
497.27 |
| Mar 21 2024 |
1401 |
497.27 |
| Mar 14 2024 |
956 |
562.82 |
| Mar 14 2024 |
937 |
497.27 |
| Mar 14 2024 |
1380 |
497.27 |
| Mar 07 2024 |
956 |
562.82 |
| Mar 07 2024 |
937 |
497.27 |
| Mar 07 2024 |
1386 |
497.27 |
| Feb 29 2024 |
947 |
562.82 |
| Feb 29 2024 |
936 |
497.27 |
| Feb 29 2024 |
1391 |
497.27 |
| Feb 22 2024 |
954 |
562.82 |
| Feb 22 2024 |
928 |
497.27 |
| Feb 22 2024 |
1377 |
497.27 |
| Feb 15 2024 |
947 |
562.82 |
| Feb 15 2024 |
928 |
497.27 |
| Feb 15 2024 |
1364 |
497.27 |
| Feb 08 2024 |
933 |
562.82 |
| Feb 08 2024 |
927 |
497.27 |
| Feb 08 2024 |
1293 |
497.27 |
| Feb 01 2024 |
930 |
562.82 |
| Feb 01 2024 |
932 |
497.27 |
| Feb 01 2024 |
1296 |
497.27 |
| Jan 25 2024 |
923 |
562.82 |
| Jan 25 2024 |
934 |
497.27 |
| Jan 25 2024 |
1294 |
497.27 |
| Jan 18 2024 |
923 |
562.82 |
| Jan 18 2024 |
935 |
497.27 |
| Jan 18 2024 |
1294 |
497.27 |
| Jan 11 2024 |
923 |
562.82 |
| Jan 11 2024 |
934 |
497.27 |
| Jan 11 2024 |
1294 |
497.27 |
| Jan 04 2024 |
923 |
562.82 |
| Jan 04 2024 |
935 |
497.27 |
| Jan 04 2024 |
1293 |
497.27 |
| Dec 28 2023 |
923 |
562.82 |
| Dec 28 2023 |
935 |
497.27 |
| Dec 28 2023 |
1293 |
497.27 |
| Dec 21 2023 |
923 |
562.82 |
| Dec 21 2023 |
935 |
497.27 |
| Dec 21 2023 |
1293 |
497.27 |
| Dec 14 2023 |
923 |
562.82 |
| Dec 14 2023 |
935 |
497.27 |
| Dec 14 2023 |
1293 |
497.27 |
| Dec 07 2023 |
923 |
562.82 |
| Dec 07 2023 |
935 |
497.27 |
| Dec 07 2023 |
1293 |
497.27 |
| Nov 30 2023 |
921 |
562.82 |
| Nov 30 2023 |
935 |
497.27 |
| Nov 30 2023 |
1292 |
497.27 |
| Nov 23 2023 |
902 |
562.82 |
| Nov 23 2023 |
935 |
497.27 |
| Nov 23 2023 |
1288 |
497.27 |
| Nov 16 2023 |
900 |
562.82 |
| Nov 16 2023 |
935 |
497.27 |
| Nov 16 2023 |
1287 |
497.27 |
| Nov 09 2023 |
904 |
562.82 |
| Nov 09 2023 |
938 |
497.27 |
| Nov 09 2023 |
1288 |
497.27 |
| Nov 02 2023 |
902 |
562.82 |
| Nov 02 2023 |
938 |
497.27 |
| Nov 02 2023 |
1288 |
497.27 |
| Oct 26 2023 |
900 |
562.82 |
| Oct 26 2023 |
939 |
497.27 |
| Oct 26 2023 |
1284 |
497.27 |
| Oct 19 2023 |
902 |
562.82 |
| Oct 19 2023 |
939 |
497.27 |
| Oct 19 2023 |
1247 |
497.27 |
| Oct 12 2023 |
882 |
562.82 |
| Oct 12 2023 |
938 |
497.27 |
| Oct 12 2023 |
1242 |
497.27 |
| Oct 05 2023 |
879 |
562.82 |
| Oct 05 2023 |
938 |
497.27 |
| Oct 05 2023 |
1244 |
497.27 |
| Sep 28 2023 |
878 |
562.82 |
| Sep 28 2023 |
938 |
497.27 |
| Sep 28 2023 |
1244 |
497.27 |
| Sep 21 2023 |
879 |
562.82 |
| Sep 21 2023 |
937 |
497.27 |
| Sep 21 2023 |
1243 |
497.27 |
| Sep 14 2023 |
876 |
562.82 |
| Sep 14 2023 |
936 |
497.27 |
| Sep 14 2023 |
1241 |
497.27 |
| Sep 07 2023 |
876 |
562.82 |
| Sep 07 2023 |
940 |
497.27 |
| Sep 07 2023 |
1245 |
497.27 |
| Aug 31 2023 |
849 |
562.82 |
| Aug 31 2023 |
952 |
497.27 |
| Aug 31 2023 |
1236 |
497.27 |
| Aug 24 2023 |
854 |
562.82 |
| Aug 24 2023 |
945 |
497.27 |
| Aug 24 2023 |
1221 |
497.27 |
| Aug 17 2023 |
851 |
562.82 |
| Aug 17 2023 |
962 |
497.27 |
| Aug 17 2023 |
1235 |
497.27 |
| Aug 10 2023 |
853 |
562.82 |
| Aug 10 2023 |
1025 |
509.96 |
| Aug 10 2023 |
1331 |
509.96 |
| Aug 03 2023 |
858 |
562.82 |
| Aug 03 2023 |
1031 |
509.96 |
| Aug 03 2023 |
1326 |
509.96 |
| Jul 27 2023 |
864 |
562.82 |
| Jul 27 2023 |
1029 |
509.96 |
| Jul 27 2023 |
1323 |
509.96 |
| Jul 20 2023 |
877 |
562.82 |
| Jul 20 2023 |
1029 |
509.96 |
| Jul 20 2023 |
1324 |
509.96 |
| Jul 13 2023 |
877 |
562.82 |
| Jul 13 2023 |
1051 |
509.96 |
| Jul 13 2023 |
1348 |
509.96 |
| Jul 06 2023 |
878 |
562.82 |
| Jul 06 2023 |
1058 |
509.96 |
| Jul 06 2023 |
1354 |
509.96 |
| Jun 29 2023 |
883 |
562.82 |
| Jun 29 2023 |
972 |
493.87 |
| Jun 29 2023 |
1227 |
493.87 |
| Jun 22 2023 |
879 |
562.82 |
| Jun 22 2023 |
916 |
485.6 |
| Jun 22 2023 |
1437 |
518.59 |
| Jun 15 2023 |
833 |
562.82 |
| Jun 15 2023 |
983 |
494.71 |
| Jun 15 2023 |
1403 |
513.79 |
| Jun 08 2023 |
830 |
562.82 |
| Jun 08 2023 |
985 |
494.71 |
| Jun 08 2023 |
1413 |
513.79 |
| Jun 01 2023 |
824 |
562.82 |
| Jun 01 2023 |
967 |
494.71 |
| Jun 01 2023 |
1404 |
513.79 |
| May 25 2023 |
824 |
562.82 |
| May 25 2023 |
960 |
494.71 |
| May 25 2023 |
1399 |
513.79 |
| May 18 2023 |
876 |
568.07 |
| May 18 2023 |
1011 |
502.6 |
| May 18 2023 |
1268 |
496.67 |
| May 11 2023 |
883 |
568.07 |
| May 11 2023 |
994 |
502.6 |
| May 11 2023 |
1255 |
496.67 |
| May 04 2023 |
864 |
568.07 |
| May 04 2023 |
975 |
502.6 |
| May 04 2023 |
1231 |
496.67 |
| Apr 27 2023 |
858 |
568.07 |
| Apr 27 2023 |
964 |
502.6 |
| Apr 27 2023 |
1215 |
496.67 |
| Apr 20 2023 |
741 |
555.55 |
| Apr 20 2023 |
947 |
502.73 |
| Apr 20 2023 |
1223 |
496.67 |
| Apr 13 2023 |
726 |
555.55 |
| Apr 13 2023 |
942 |
502.73 |
| Apr 13 2023 |
1218 |
496.67 |
| Apr 06 2023 |
697 |
544.39 |
| Apr 06 2023 |
941 |
502.73 |
| Apr 06 2023 |
1217 |
496.67 |
| Mar 30 2023 |
690 |
544.39 |
| Mar 30 2023 |
940 |
502.73 |
| Mar 30 2023 |
1216 |
496.67 |
| Mar 23 2023 |
691 |
551.03 |
| Mar 23 2023 |
921 |
502.73 |
| Mar 23 2023 |
1202 |
496.67 |
| Mar 16 2023 |
685 |
551.03 |
| Mar 16 2023 |
921 |
502.73 |
| Mar 16 2023 |
1200 |
496.67 |
| Mar 09 2023 |
649 |
551.03 |
| Mar 09 2023 |
918 |
502.73 |
| Mar 09 2023 |
1186 |
496.67 |
| Mar 02 2023 |
648 |
551.03 |
| Mar 02 2023 |
914 |
502.73 |
| Mar 02 2023 |
1182 |
496.67 |
| Feb 23 2023 |
650 |
551.03 |
| Feb 23 2023 |
914 |
502.73 |
| Feb 23 2023 |
1182 |
496.67 |
| Feb 16 2023 |
639 |
551.38 |
| Feb 16 2023 |
919 |
505.95 |
| Feb 16 2023 |
1096 |
488.1 |
| Feb 09 2023 |
637 |
551.38 |
| Feb 09 2023 |
917 |
505.95 |
| Feb 09 2023 |
1092 |
488.1 |
| Feb 02 2023 |
635 |
551.38 |
| Feb 02 2023 |
913 |
505.95 |
| Feb 02 2023 |
1090 |
488.1 |
| Jan 26 2023 |
637 |
551.38 |
| Jan 26 2023 |
913 |
505.95 |
| Jan 26 2023 |
1092 |
488.1 |
| Jan 19 2023 |
637 |
551.38 |
| Jan 19 2023 |
911 |
505.95 |
| Jan 19 2023 |
1092 |
488.1 |
| Jan 12 2023 |
637 |
551.38 |
| Jan 12 2023 |
911 |
505.95 |
| Jan 12 2023 |
1092 |
488.1 |
| Jan 05 2023 |
637 |
551.38 |
| Jan 05 2023 |
911 |
505.95 |
| Jan 05 2023 |
1092 |
488.1 |
| Dec 29 2022 |
637 |
551.38 |
| Dec 29 2022 |
911 |
505.95 |
| Dec 29 2022 |
1092 |
488.1 |
| Dec 22 2022 |
637 |
551.38 |
| Dec 22 2022 |
911 |
505.95 |
| Dec 22 2022 |
1092 |
488.1 |
| Dec 15 2022 |
630 |
551.38 |
| Dec 15 2022 |
905 |
505.95 |
| Dec 15 2022 |
1087 |
488.1 |
| Dec 08 2022 |
630 |
551.38 |
| Dec 08 2022 |
905 |
505.95 |
| Dec 08 2022 |
1086 |
488.1 |
| Dec 01 2022 |
630 |
551.38 |
| Dec 01 2022 |
905 |
505.95 |
| Dec 01 2022 |
1086 |
488.1 |
| Nov 24 2022 |
630 |
551.38 |
| Nov 24 2022 |
905 |
505.95 |
| Nov 24 2022 |
1086 |
488.1 |
| Nov 17 2022 |
627 |
551.38 |
| Nov 17 2022 |
901 |
505.95 |
| Nov 17 2022 |
1084 |
488.1 |
| Nov 10 2022 |
627 |
551.38 |
| Nov 10 2022 |
901 |
505.95 |
| Nov 10 2022 |
1084 |
488.1 |
| Nov 03 2022 |
627 |
551.38 |
| Nov 03 2022 |
898 |
505.95 |
| Nov 03 2022 |
1082 |
488.1 |
| Oct 27 2022 |
627 |
551.38 |
| Oct 27 2022 |
898 |
505.95 |
| Oct 27 2022 |
1082 |
488.1 |
| Oct 20 2022 |
627 |
551.38 |
| Oct 20 2022 |
898 |
505.95 |
| Oct 20 2022 |
1082 |
488.1 |
| Oct 13 2022 |
629 |
551.38 |
| Oct 13 2022 |
898 |
505.95 |
| Oct 13 2022 |
1083 |
488.1 |
| Oct 06 2022 |
629 |
551.38 |
| Oct 06 2022 |
898 |
505.95 |
| Oct 06 2022 |
1083 |
488.1 |
| Sep 29 2022 |
629 |
551.38 |
| Sep 29 2022 |
898 |
505.95 |
| Sep 29 2022 |
1081 |
488.1 |
| Sep 22 2022 |
627 |
551.38 |
| Sep 22 2022 |
896 |
505.95 |
| Sep 22 2022 |
1078 |
488.1 |
| Sep 15 2022 |
626 |
551.38 |
| Sep 15 2022 |
894 |
505.95 |
| Sep 15 2022 |
1076 |
488.1 |
| Sep 08 2022 |
626 |
551.38 |
| Sep 08 2022 |
886 |
505.95 |
| Sep 08 2022 |
1073 |
488.1 |
| Sep 01 2022 |
620 |
551.38 |
| Sep 01 2022 |
870 |
505.95 |
| Sep 01 2022 |
1055 |
488.1 |
| Aug 25 2022 |
615 |
551.38 |
| Aug 25 2022 |
863 |
505.95 |
| Aug 25 2022 |
1045 |
488.1 |
| Aug 18 2022 |
607 |
551.38 |
| Aug 18 2022 |
863 |
505.95 |
| Aug 18 2022 |
1042 |
488.1 |
| Aug 11 2022 |
608 |
551.38 |
| Aug 11 2022 |
862 |
505.95 |
| Aug 11 2022 |
1039 |
488.1 |
| Aug 04 2022 |
602 |
551.38 |
| Aug 04 2022 |
856 |
505.95 |
| Aug 04 2022 |
1035 |
488.1 |
| Jul 28 2022 |
591 |
551.38 |
| Jul 28 2022 |
833 |
505.95 |
| Jul 28 2022 |
1017 |
488.1 |
| Jul 21 2022 |
582 |
551.38 |
| Jul 21 2022 |
803 |
505.95 |
| Jul 21 2022 |
1001 |
488.1 |
| Jul 14 2022 |
580 |
551.38 |
| Jul 14 2022 |
796 |
505.95 |
| Jul 14 2022 |
998 |
488.1 |
| Jul 07 2022 |
563 |
551.38 |
| Jul 07 2022 |
807 |
510.03 |
| Jul 07 2022 |
989 |
488.1 |
| Jun 30 2022 |
554 |
551.38 |
| Jun 30 2022 |
802 |
510.03 |
| Jun 30 2022 |
983 |
488.1 |
| Jun 23 2022 |
553 |
551.38 |
| Jun 23 2022 |
838 |
524.64 |
| Jun 23 2022 |
1055 |
502.72 |
| Jun 16 2022 |
547 |
551.38 |
| Jun 16 2022 |
785 |
524.64 |
| Jun 16 2022 |
1021 |
502.72 |
| Jun 09 2022 |
537 |
551.38 |
| Jun 09 2022 |
775 |
524.64 |
| Jun 09 2022 |
999 |
502.72 |
| Jun 02 2022 |
528 |
551.38 |
| Jun 02 2022 |
744 |
524.64 |
| Jun 02 2022 |
963 |
502.72 |
| May 26 2022 |
521 |
551.38 |
| May 26 2022 |
736 |
524.64 |
| May 26 2022 |
949 |
502.72 |
| May 19 2022 |
494 |
551.38 |
| May 19 2022 |
716 |
524.64 |
| May 19 2022 |
925 |
502.72 |
| May 12 2022 |
494 |
551.38 |
| May 12 2022 |
705 |
524.64 |
| May 12 2022 |
917 |
502.72 |
| May 05 2022 |
468 |
551.38 |
| May 05 2022 |
677 |
524.64 |
| May 05 2022 |
888 |
502.72 |
| Apr 28 2022 |
441 |
551.38 |
| Apr 28 2022 |
648 |
524.64 |
| Apr 28 2022 |
836 |
502.72 |
| Apr 21 2022 |
399 |
551.38 |
| Apr 21 2022 |
627 |
524.64 |
| Apr 21 2022 |
813 |
502.72 |
| Apr 14 2022 |
355 |
551.38 |
| Apr 14 2022 |
616 |
524.64 |
| Apr 14 2022 |
788 |
502.72 |
| Apr 07 2022 |
342 |
551.38 |
| Apr 07 2022 |
611 |
524.64 |
| Apr 07 2022 |
782 |
502.72 |
| Mar 31 2022 |
336 |
551.38 |
| Mar 31 2022 |
606 |
524.64 |
| Mar 31 2022 |
773 |
502.72 |
| Mar 24 2022 |
293 |
551.38 |
| Mar 24 2022 |
581 |
524.64 |
| Mar 24 2022 |
751 |
502.72 |
| Mar 17 2022 |
292 |
551.38 |
| Mar 17 2022 |
577 |
524.64 |
| Mar 17 2022 |
744 |
502.72 |
| Mar 10 2022 |
258 |
551.38 |
| Mar 10 2022 |
572 |
524.64 |
| Mar 10 2022 |
718 |
502.72 |
| Mar 03 2022 |
271 |
551.38 |
| Mar 03 2022 |
583 |
524.64 |
| Mar 03 2022 |
736 |
502.72 |
| Feb 24 2022 |
274 |
551.38 |
| Feb 24 2022 |
576 |
524.64 |
| Feb 24 2022 |
720 |
502.72 |
| Feb 17 2022 |
298 |
551.78 |
| Feb 17 2022 |
560 |
526.57 |
| Feb 17 2022 |
716 |
504.97 |
| Feb 10 2022 |
318 |
551.78 |
| Feb 10 2022 |
564 |
526.57 |
| Feb 10 2022 |
746 |
504.97 |
| Feb 03 2022 |
322 |
551.78 |
| Feb 03 2022 |
575 |
526.57 |
| Feb 03 2022 |
749 |
504.97 |
| Jan 27 2022 |
330 |
551.78 |
| Jan 27 2022 |
578 |
526.57 |
| Jan 27 2022 |
750 |
504.97 |
| Jan 20 2022 |
334 |
551.78 |
| Jan 20 2022 |
579 |
526.57 |
| Jan 20 2022 |
753 |
504.97 |
| Jan 13 2022 |
334 |
551.78 |
| Jan 13 2022 |
585 |
526.57 |
| Jan 13 2022 |
754 |
504.97 |
| Jan 06 2022 |
334 |
551.78 |
| Jan 06 2022 |
585 |
526.57 |
| Jan 06 2022 |
754 |
504.97 |
| Dec 30 2021 |
335 |
551.78 |
| Dec 30 2021 |
585 |
526.57 |
| Dec 30 2021 |
758 |
504.97 |
| Dec 23 2021 |
335 |
551.78 |
| Dec 23 2021 |
585 |
526.57 |
| Dec 23 2021 |
758 |
504.97 |
| Dec 16 2021 |
335 |
551.78 |
| Dec 16 2021 |
585 |
526.57 |
| Dec 16 2021 |
758 |
504.97 |
| Dec 09 2021 |
335 |
551.78 |
| Dec 09 2021 |
585 |
526.57 |
| Dec 09 2021 |
758 |
504.97 |
| Dec 02 2021 |
335 |
551.78 |
| Dec 02 2021 |
585 |
526.57 |
| Dec 02 2021 |
758 |
504.97 |
| Nov 25 2021 |
335 |
551.78 |
| Nov 25 2021 |
585 |
526.57 |
| Nov 25 2021 |
758 |
504.97 |
| Nov 18 2021 |
335 |
551.78 |
| Nov 18 2021 |
585 |
526.57 |
| Nov 18 2021 |
758 |
504.97 |
| Nov 11 2021 |
335 |
551.78 |
| Nov 11 2021 |
585 |
526.57 |
| Nov 11 2021 |
758 |
504.97 |
| Nov 04 2021 |
335 |
551.78 |
| Nov 04 2021 |
585 |
526.57 |
| Nov 04 2021 |
761 |
504.97 |
| Oct 28 2021 |
335 |
551.78 |
| Oct 28 2021 |
585 |
526.57 |
| Oct 28 2021 |
761 |
504.97 |
| Oct 21 2021 |
335 |
551.78 |
| Oct 21 2021 |
585 |
526.57 |
| Oct 21 2021 |
762 |
504.97 |
| Oct 14 2021 |
340 |
551.78 |
| Oct 14 2021 |
585 |
526.57 |
| Oct 14 2021 |
763 |
504.97 |
| Oct 07 2021 |
340 |
551.78 |
| Oct 07 2021 |
585 |
526.57 |
| Oct 07 2021 |
763 |
504.97 |
| Sep 30 2021 |
340 |
551.78 |
| Sep 30 2021 |
582 |
526.57 |
| Sep 30 2021 |
759 |
504.97 |
| Sep 23 2021 |
338 |
551.78 |
| Sep 23 2021 |
562 |
526.57 |
| Sep 23 2021 |
745 |
504.97 |
| Sep 16 2021 |
331 |
551.78 |
| Sep 16 2021 |
561 |
526.57 |
| Sep 16 2021 |
739 |
504.97 |
| Sep 09 2021 |
340 |
551.78 |
| Sep 09 2021 |
564 |
526.57 |
| Sep 09 2021 |
742 |
504.97 |
| Sep 02 2021 |
356 |
560.98 |
| Sep 02 2021 |
548 |
526.57 |
| Sep 02 2021 |
728 |
504.97 |
| Aug 26 2021 |
354 |
560.98 |
| Aug 26 2021 |
568 |
526.57 |
| Aug 26 2021 |
772 |
504.97 |
| Aug 19 2021 |
425 |
560.98 |
| Aug 19 2021 |
542 |
526.57 |
| Aug 19 2021 |
797 |
504.97 |
| Aug 12 2021 |
429 |
560.98 |
| Aug 12 2021 |
537 |
526.57 |
| Aug 12 2021 |
782 |
504.97 |
| Aug 05 2021 |
439 |
560.98 |
| Aug 05 2021 |
531 |
526.57 |
| Aug 05 2021 |
775 |
504.97 |
| Jul 29 2021 |
445 |
560.98 |
| Jul 29 2021 |
584 |
540.77 |
| Jul 29 2021 |
855 |
522.11 |
| Jul 22 2021 |
436 |
560.98 |
| Jul 22 2021 |
669 |
577.4 |
| Jul 22 2021 |
995 |
545.77 |
| Jul 15 2021 |
445 |
560.98 |
| Jul 15 2021 |
686 |
577.4 |
| Jul 15 2021 |
1016 |
545.77 |
| Jul 08 2021 |
452 |
560.98 |
| Jul 08 2021 |
733 |
588.4 |
| Jul 08 2021 |
1042 |
545.77 |
| Jul 01 2021 |
462 |
560.98 |
| Jul 01 2021 |
774 |
588.4 |
| Jul 01 2021 |
1070 |
545.77 |
| Jun 24 2021 |
468 |
560.98 |
| Jun 24 2021 |
831 |
588.4 |
| Jun 24 2021 |
1090 |
545.77 |
| Jun 17 2021 |
459 |
560.98 |
| Jun 17 2021 |
818 |
588.4 |
| Jun 17 2021 |
1080 |
545.77 |
| Jun 10 2021 |
470 |
560.98 |
| Jun 10 2021 |
797 |
588.4 |
| Jun 10 2021 |
1062 |
545.77 |
| Jun 03 2021 |
1083 |
545.77 |
| May 27 2021 |
557 |
560.98 |
| May 27 2021 |
913 |
588.4 |
| May 27 2021 |
1235 |
545.77 |
| May 07 2021 |
23431 |
553.13 |
| Apr 30 2021 |
3276 |
547.44 |
| Apr 30 2021 |
1530 |
549.41 |
| Apr 30 2021 |
3886 |
569.09 |
| Apr 30 2021 |
6105 |
556.1 |
| Apr 23 2021 |
2856 |
555.91 |
| Apr 23 2021 |
3718 |
569.09 |
| Apr 23 2021 |
1490 |
549.41 |
| Apr 23 2021 |
5624 |
562.5 |
| Apr 16 2021 |
1391 |
537.5 |
| Apr 16 2021 |
3498 |
569.09 |
| Apr 16 2021 |
2477 |
577.6 |
| Apr 16 2021 |
5200 |
571.93 |
| Apr 09 2021 |
2925 |
569.09 |
| Apr 09 2021 |
1391 |
537.5 |
| Apr 09 2021 |
2305 |
577.6 |
| Apr 09 2021 |
4487 |
571.93 |
| Apr 02 2021 |
2260 |
577.6 |
| Apr 02 2021 |
2915 |
569.09 |
| Apr 02 2021 |
1391 |
537.5 |
| Apr 02 2021 |
4437 |
571.93 |
| Mar 26 2021 |
2656 |
569.15 |
| Mar 26 2021 |
1391 |
537.5 |
| Mar 26 2021 |
4160 |
569.15 |
| Mar 19 2021 |
1219 |
537.5 |
| Mar 19 2021 |
2354 |
569.15 |
| Mar 19 2021 |
3821 |
569.15 |
| Mar 12 2021 |
2186 |
569.15 |
| Mar 12 2021 |
1133 |
537.5 |
| Mar 12 2021 |
3549 |
569.15 |
| Mar 05 2021 |
3419 |
569.15 |
| Mar 05 2021 |
1534 |
567.88 |
| Mar 05 2021 |
5626 |
569.15 |
| Feb 26 2021 |
4118 |
569.15 |
| Feb 26 2021 |
1811 |
567.88 |
| Feb 26 2021 |
6602 |
569.15 |
| Feb 19 2021 |
4381 |
569.15 |
| Feb 19 2021 |
1841 |
567.88 |
| Feb 19 2021 |
7491 |
569.15 |
| Feb 12 2021 |
4762 |
569.15 |
| Feb 12 2021 |
2247 |
567.88 |
| Feb 12 2021 |
7963 |
569.15 |
| Feb 05 2021 |
5201 |
569.15 |
| Feb 05 2021 |
2464 |
567.88 |
| Feb 05 2021 |
8464 |
569.15 |
| Jan 29 2021 |
5390 |
569.15 |
| Jan 29 2021 |
2483 |
567.88 |
| Jan 29 2021 |
8724 |
569.15 |
| Jan 22 2021 |
2500 |
567.88 |
| Jan 22 2021 |
5516 |
569.15 |
| Jan 22 2021 |
8909 |
569.15 |
| Jan 15 2021 |
2500 |
567.88 |
| Jan 15 2021 |
5754 |
569.15 |
| Jan 15 2021 |
9098 |
569.15 |
| Jan 08 2021 |
2500 |
567.88 |
| Jan 08 2021 |
5754 |
569.15 |
| Jan 08 2021 |
9064 |
569.15 |
| Jan 01 2021 |
5739 |
569.15 |
| Jan 01 2021 |
2500 |
567.88 |
| Jan 01 2021 |
9023 |
569.15 |
| Dec 25 2020 |
2500 |
567.88 |
| Dec 25 2020 |
5739 |
569.15 |
| Dec 25 2020 |
9023 |
569.15 |
| Dec 18 2020 |
5739 |
569.15 |
| Dec 18 2020 |
2432 |
567.88 |
| Dec 18 2020 |
9023 |
569.15 |
| Dec 11 2020 |
2432 |
567.88 |
| Dec 11 2020 |
5739 |
569.15 |
| Dec 11 2020 |
9004 |
569.15 |
| Dec 04 2020 |
5684 |
569.15 |
| Dec 04 2020 |
2432 |
567.88 |
| Dec 04 2020 |
8964 |
569.15 |
| Nov 27 2020 |
5684 |
569.15 |
| Nov 27 2020 |
2432 |
567.88 |
| Nov 27 2020 |
8964 |
569.15 |
| Nov 20 2020 |
5684 |
569.15 |
| Nov 20 2020 |
2432 |
567.88 |
| Nov 20 2020 |
8964 |
569.15 |
| Nov 13 2020 |
2432 |
567.88 |
| Nov 13 2020 |
5684 |
569.15 |
| Nov 13 2020 |
8964 |
569.15 |
| Nov 06 2020 |
5684 |
569.15 |
| Nov 06 2020 |
2432 |
567.88 |
| Nov 06 2020 |
9078 |
569.15 |
| Oct 30 2020 |
2404 |
567.88 |
| Oct 30 2020 |
5669 |
569.15 |
| Oct 30 2020 |
8989 |
569.15 |
| Oct 23 2020 |
5669 |
569.15 |
| Oct 23 2020 |
2385 |
567.88 |
| Oct 23 2020 |
8867 |
569.15 |
| Oct 16 2020 |
5634 |
569.15 |
| Oct 16 2020 |
2289 |
567.88 |
| Oct 16 2020 |
8903 |
569.15 |
| Oct 09 2020 |
5580 |
569.15 |
| Oct 09 2020 |
2289 |
567.88 |
| Oct 09 2020 |
8852 |
569.15 |
| Oct 02 2020 |
5255 |
569.15 |
| Oct 02 2020 |
2235 |
567.88 |
| Oct 02 2020 |
8504 |
569.15 |
| Sep 25 2020 |
5337 |
569.15 |
| Sep 25 2020 |
2092 |
598.26 |
| Sep 25 2020 |
8558 |
569.15 |
| Sep 18 2020 |
5376 |
569.15 |
| Sep 18 2020 |
2126 |
598.26 |
| Sep 18 2020 |
8607 |
569.15 |
| Sep 11 2020 |
1978 |
598.26 |
| Sep 11 2020 |
5455 |
569.15 |
| Sep 11 2020 |
8330 |
569.15 |
| Sep 04 2020 |
5841 |
569.15 |
| Sep 04 2020 |
2071 |
598.26 |
| Sep 04 2020 |
6580 |
597.82 |
| Sep 04 2020 |
9536 |
583.48 |
| Aug 28 2020 |
7021 |
597.82 |
| Aug 28 2020 |
6427 |
569.15 |
| Aug 28 2020 |
2498 |
598.26 |
| Aug 28 2020 |
10181 |
583.48 |
| Aug 21 2020 |
2503 |
598.26 |
| Aug 21 2020 |
6888 |
569.15 |
| Aug 21 2020 |
7534 |
597.82 |
| Aug 21 2020 |
11024 |
583.48 |
| Aug 14 2020 |
2848 |
598.26 |
| Aug 14 2020 |
7465 |
594.15 |
| Aug 14 2020 |
7898 |
597.82 |
| Aug 14 2020 |
11831 |
595.37 |
| Aug 07 2020 |
8525 |
597.82 |
| Aug 07 2020 |
3139 |
598.26 |
| Aug 07 2020 |
8106 |
594.15 |
| Aug 07 2020 |
12711 |
595.37 |
| Jul 31 2020 |
8694 |
580.87 |
| Jul 31 2020 |
3351 |
598.26 |
| Jul 31 2020 |
9074 |
597.82 |
| Jul 31 2020 |
13409 |
585.11 |
| Jul 24 2020 |
9414 |
580.87 |
| Jul 24 2020 |
3379 |
598.26 |
| Jul 24 2020 |
9465 |
597.82 |
| Jul 24 2020 |
14306 |
585.11 |
| Jul 17 2020 |
3509 |
598.26 |
| Jul 17 2020 |
10200 |
580.87 |
| Jul 17 2020 |
10023 |
597.82 |
| Jul 17 2020 |
14982 |
585.11 |
| Jul 10 2020 |
10473 |
597.82 |
| Jul 10 2020 |
11382 |
594.9 |
| Jul 10 2020 |
3878 |
598.26 |
| Jul 10 2020 |
16191 |
595.48 |
| Jul 03 2020 |
11789 |
603.49 |
| Jul 03 2020 |
3983 |
598.26 |
| Jul 03 2020 |
10758 |
597.82 |
| Jul 03 2020 |
16683 |
602.07 |
| Jun 26 2020 |
4255 |
598.26 |
| Jun 26 2020 |
12518 |
603.49 |
| Jun 26 2020 |
11877 |
690.53 |
| Jun 26 2020 |
17488 |
604.07 |
| Jun 19 2020 |
4406 |
598.26 |
| Jun 19 2020 |
12908 |
603.49 |
| Jun 19 2020 |
12226 |
690.53 |
| Jun 19 2020 |
18143 |
604.07 |
| Jun 12 2020 |
13466 |
603.49 |
| Jun 12 2020 |
4604 |
598.26 |
| Jun 12 2020 |
12922 |
690.53 |
| Jun 12 2020 |
18878 |
604.07 |
| Jun 05 2020 |
14152 |
603.49 |
| Jun 05 2020 |
4825 |
598.26 |
| Jun 05 2020 |
13222 |
690.53 |
| Jun 05 2020 |
19554 |
604.07 |
| May 29 2020 |
5184 |
598.26 |
| May 29 2020 |
15024 |
634.59 |
| May 29 2020 |
13604 |
690.53 |
| May 29 2020 |
20158 |
604.07 |
| May 22 2020 |
13943 |
690.53 |
| May 22 2020 |
15605 |
634.59 |
| May 22 2020 |
5404 |
598.26 |
| May 22 2020 |
20728 |
604.07 |
| May 15 2020 |
6183 |
598.26 |
| May 15 2020 |
15943 |
634.59 |
| May 15 2020 |
14675 |
690.53 |
| May 15 2020 |
21370 |
604.07 |
| May 08 2020 |
16305 |
634.59 |
| May 08 2020 |
6390 |
598.26 |
| May 08 2020 |
15114 |
690.53 |
| May 08 2020 |
21920 |
604.07 |
| May 01 2020 |
15869 |
690.53 |
| May 01 2020 |
17119 |
634.59 |
| May 01 2020 |
6964 |
598.26 |
| May 01 2020 |
22857 |
604.07 |
| Apr 24 2020 |
17779 |
634.59 |
| Apr 24 2020 |
7114 |
598.26 |
| Apr 24 2020 |
16662 |
690.53 |
| Apr 24 2020 |
24437 |
604.07 |
| Apr 17 2020 |
17226 |
690.53 |
| Apr 17 2020 |
17918 |
634.59 |
| Apr 17 2020 |
7121 |
598.26 |
| Apr 17 2020 |
24918 |
604.07 |
| Apr 10 2020 |
17846 |
690.53 |
| Apr 10 2020 |
18367 |
634.59 |
| Apr 10 2020 |
7346 |
598.26 |
| Apr 10 2020 |
25543 |
604.07 |
| Apr 03 2020 |
7777 |
598.26 |
| Apr 03 2020 |
18815 |
634.59 |
| Apr 03 2020 |
18578 |
690.53 |
| Apr 03 2020 |
26169 |
604.07 |
| Mar 27 2020 |
8297 |
598.26 |
| Mar 27 2020 |
19230 |
630.28 |
| Mar 27 2020 |
19329 |
690.53 |
| Mar 27 2020 |
26690 |
599.28 |
| Mar 20 2020 |
8468 |
598.26 |
| Mar 20 2020 |
19529 |
630.28 |
| Mar 20 2020 |
19729 |
690.53 |
| Mar 20 2020 |
27034 |
599.28 |
| Mar 13 2020 |
20127 |
690.53 |
| Mar 13 2020 |
19718 |
630.28 |
| Mar 13 2020 |
27416 |
599.28 |
| Mar 06 2020 |
19908 |
630.28 |
| Mar 06 2020 |
20596 |
690.53 |
| Mar 06 2020 |
27695 |
599.28 |
| Feb 28 2020 |
19901 |
630.28 |
| Feb 28 2020 |
20579 |
690.53 |
| Feb 28 2020 |
27690 |
599.28 |
| Feb 21 2020 |
20289 |
690.53 |
| Feb 21 2020 |
19698 |
630.28 |
| Feb 21 2020 |
27452 |
599.28 |
| Feb 14 2020 |
19752 |
630.28 |
| Feb 14 2020 |
20362 |
690.53 |
| Feb 14 2020 |
27507 |
599.28 |
| Feb 07 2020 |
19653 |
630.28 |
| Feb 07 2020 |
20264 |
690.53 |
| Feb 07 2020 |
27326 |
599.28 |
| Jan 31 2020 |
19692 |
630.28 |
| Jan 31 2020 |
20363 |
690.53 |
| Jan 31 2020 |
27390 |
599.28 |
| Jan 24 2020 |
20399 |
690.53 |
| Jan 24 2020 |
19728 |
630.28 |
| Jan 24 2020 |
27421 |
599.28 |
| Jan 17 2020 |
19551 |
630.28 |
| Jan 17 2020 |
20425 |
690.53 |
| Jan 17 2020 |
27281 |
599.28 |
| Jan 10 2020 |
19550 |
630.28 |
| Jan 10 2020 |
20425 |
690.53 |
| Jan 10 2020 |
27282 |
599.28 |
| Jan 03 2020 |
19558 |
630.28 |
| Jan 03 2020 |
20427 |
690.53 |
| Jan 03 2020 |
27291 |
599.28 |
| Dec 27 2019 |
19543 |
630.28 |
| Dec 27 2019 |
20427 |
690.53 |
| Dec 27 2019 |
27284 |
599.28 |
| Dec 20 2019 |
19543 |
630.28 |
| Dec 20 2019 |
20427 |
690.53 |
| Dec 20 2019 |
27284 |
599.28 |
| Dec 13 2019 |
19544 |
630.28 |
| Dec 13 2019 |
20428 |
690.53 |
| Dec 13 2019 |
27285 |
599.28 |
| Dec 06 2019 |
20428 |
690.53 |
| Dec 06 2019 |
19532 |
630.28 |
| Dec 06 2019 |
27270 |
599.28 |
| Nov 29 2019 |
19456 |
630.28 |
| Nov 29 2019 |
20428 |
690.53 |
| Nov 29 2019 |
27221 |
599.28 |
| Nov 22 2019 |
19456 |
630.28 |
| Nov 22 2019 |
20428 |
690.53 |
| Nov 22 2019 |
27221 |
599.28 |
| Nov 15 2019 |
20428 |
690.53 |
| Nov 15 2019 |
19457 |
630.28 |
| Nov 15 2019 |
27226 |
599.28 |
| Nov 08 2019 |
19474 |
630.28 |
| Nov 08 2019 |
20339 |
690.53 |
| Nov 08 2019 |
27124 |
599.28 |
| Nov 01 2019 |
19841 |
690.53 |
| Nov 01 2019 |
19451 |
630.28 |
| Nov 01 2019 |
26694 |
599.28 |
| Oct 25 2019 |
19841 |
690.53 |
| Oct 25 2019 |
19473 |
630.28 |
| Oct 25 2019 |
26714 |
599.28 |
| Oct 18 2019 |
19473 |
630.28 |
| Oct 18 2019 |
19948 |
690.53 |
| Oct 18 2019 |
26776 |
599.28 |
| Oct 11 2019 |
19484 |
630.28 |
| Oct 11 2019 |
19880 |
690.53 |
| Oct 11 2019 |
26726 |
599.28 |
| Oct 04 2019 |
19516 |
630.28 |
| Oct 04 2019 |
19830 |
690.53 |
| Oct 04 2019 |
26696 |
599.28 |
| Sep 27 2019 |
19833 |
690.53 |
| Sep 27 2019 |
19533 |
630.28 |
| Sep 27 2019 |
26838 |
599.28 |
| Sep 20 2019 |
19554 |
630.28 |
| Sep 20 2019 |
19731 |
690.53 |
| Sep 20 2019 |
26788 |
599.28 |
| Sep 13 2019 |
19565 |
630.28 |
| Sep 13 2019 |
19870 |
690.53 |
| Sep 13 2019 |
26856 |
599.28 |
| Sep 06 2019 |
20706 |
783.25 |
| Sep 06 2019 |
19581 |
630.28 |
| Sep 06 2019 |
27684 |
607.12 |
| Aug 30 2019 |
19791 |
630.28 |
| Aug 30 2019 |
20819 |
783.25 |
| Aug 30 2019 |
27864 |
607.12 |
| Aug 23 2019 |
19916 |
630.28 |
| Aug 23 2019 |
21110 |
783.25 |
| Aug 23 2019 |
28186 |
607.12 |
| Aug 16 2019 |
19873 |
633.07 |
| Aug 16 2019 |
20969 |
783.25 |
| Aug 16 2019 |
28634 |
628.87 |
| Aug 09 2019 |
21035 |
783.25 |
| Aug 09 2019 |
19953 |
633.07 |
| Aug 09 2019 |
28741 |
628.87 |
| Aug 02 2019 |
20455 |
659.32 |
| Aug 02 2019 |
21238 |
783.25 |
| Aug 02 2019 |
29737 |
674.66 |
| Jul 26 2019 |
20578 |
659.32 |
| Jul 26 2019 |
21201 |
783.25 |
| Jul 26 2019 |
29857 |
674.66 |
| Jul 19 2019 |
20670 |
659.32 |
| Jul 19 2019 |
21526 |
783.25 |
| Jul 19 2019 |
30117 |
674.66 |
| Jul 12 2019 |
20879 |
670.48 |
| Jul 12 2019 |
30060 |
670.48 |
| Jul 05 2019 |
21396 |
670.48 |
| Jul 05 2019 |
30594 |
670.48 |
| Jun 28 2019 |
21661 |
670.48 |
| Jun 28 2019 |
30853 |
670.48 |
| Jun 21 2019 |
21610 |
670.48 |
| Jun 21 2019 |
30629 |
670.48 |
| Jun 14 2019 |
20992 |
613.04 |
| Jun 14 2019 |
29556 |
613.04 |
| Jun 07 2019 |
21254 |
613.04 |
| Jun 07 2019 |
29849 |
613.04 |
| May 31 2019 |
21164 |
613.04 |
| May 31 2019 |
29740 |
613.04 |
| May 24 2019 |
21138 |
613.04 |
| May 24 2019 |
29763 |
613.04 |
| May 17 2019 |
21253 |
613.04 |
| May 17 2019 |
29786 |
613.04 |
| May 10 2019 |
21222 |
613.04 |
| May 10 2019 |
29793 |
613.04 |
| May 03 2019 |
21264 |
613.04 |
| May 03 2019 |
29888 |
613.04 |
| Apr 26 2019 |
21252 |
613.04 |
| Apr 26 2019 |
29213 |
613.04 |
| Apr 19 2019 |
21431 |
613.04 |
| Apr 19 2019 |
29245 |
613.04 |
| Apr 18 2019 |
21472 |
613.04 |
| Apr 12 2019 |
21715 |
613.04 |
| Apr 12 2019 |
29359 |
613.04 |
