| Apr 13 2023 |
4789 |
398.17 |
| Apr 06 2023 |
4813 |
398.17 |
| Mar 30 2023 |
4468 |
398.17 |
| Mar 23 2023 |
4507 |
398.17 |
| Mar 16 2023 |
4478 |
398.17 |
| Mar 09 2023 |
4503 |
398.17 |
| Mar 02 2023 |
4521 |
398.17 |
| Feb 23 2023 |
6659 |
458.11 |
| Feb 16 2023 |
6675 |
458.11 |
| Feb 09 2023 |
6675 |
458.11 |
| Feb 02 2023 |
6616 |
458.11 |
| Jan 26 2023 |
6612 |
458.11 |
| Jan 19 2023 |
6643 |
458.11 |
| Jan 12 2023 |
6653 |
458.11 |
| Jan 05 2023 |
6653 |
458.11 |
| Dec 29 2022 |
6653 |
458.11 |
| Dec 22 2022 |
6653 |
458.11 |
| Dec 15 2022 |
6661 |
458.11 |
| Dec 08 2022 |
6706 |
458.11 |
| Dec 01 2022 |
6732 |
458.11 |
| Nov 24 2022 |
6732 |
458.11 |
| Nov 17 2022 |
2735 |
455.41 |
| Nov 10 2022 |
2769 |
455.41 |
| Nov 03 2022 |
2747 |
455.41 |
| Oct 27 2022 |
2765 |
455.41 |
| Oct 20 2022 |
2786 |
455.41 |
| Oct 13 2022 |
2802 |
455.41 |
| Oct 06 2022 |
2774 |
455.41 |
| Sep 29 2022 |
2801 |
455.41 |
| Sep 22 2022 |
2610 |
439.07 |
| Sep 15 2022 |
2637 |
439.07 |
| Sep 08 2022 |
2581 |
439.07 |
| Sep 01 2022 |
2602 |
439.07 |
| Aug 25 2022 |
2617 |
439.07 |
| Aug 18 2022 |
2619 |
439.07 |
| Aug 11 2022 |
2621 |
439.07 |
| Aug 04 2022 |
2621 |
439.07 |
| Jul 28 2022 |
2636 |
439.07 |
| Jul 21 2022 |
2641 |
439.07 |
| Jul 14 2022 |
2645 |
439.07 |
| Jul 07 2022 |
2636 |
439.07 |
| Jun 30 2022 |
2636 |
439.07 |
| Jun 23 2022 |
2605 |
439.07 |
| Jun 16 2022 |
2617 |
439.07 |
| Jun 09 2022 |
2102 |
439.07 |
| Jun 02 2022 |
1957 |
439.07 |
| May 26 2022 |
1953 |
439.07 |
| May 19 2022 |
1950 |
439.07 |
| May 12 2022 |
1950 |
439.07 |
| May 05 2022 |
1900 |
439.07 |
| Apr 28 2022 |
1900 |
439.07 |
| Apr 21 2022 |
1865 |
439.07 |
| Apr 14 2022 |
1801 |
439.07 |
| Apr 07 2022 |
1801 |
439.07 |
| Mar 31 2022 |
1801 |
439.07 |
| Mar 24 2022 |
1746 |
439.07 |
| Mar 17 2022 |
1736 |
439.07 |
| Mar 10 2022 |
3320 |
416.34 |
| Mar 10 2022 |
1767 |
439.07 |
| Mar 10 2022 |
4381 |
416.34 |
| Mar 03 2022 |
3335 |
416.34 |
| Mar 03 2022 |
1776 |
439.07 |
| Mar 03 2022 |
4309 |
416.34 |
| Feb 24 2022 |
3284 |
416.34 |
| Feb 24 2022 |
1795 |
439.07 |
| Feb 24 2022 |
4224 |
416.34 |
| Feb 17 2022 |
3213 |
416.34 |
| Feb 17 2022 |
1764 |
439.07 |
| Feb 17 2022 |
3754 |
416.34 |
| Feb 10 2022 |
3203 |
416.34 |
| Feb 10 2022 |
1764 |
439.07 |
| Feb 10 2022 |
3677 |
416.34 |
| Feb 03 2022 |
3206 |
416.34 |
| Feb 03 2022 |
1800 |
439.07 |
| Feb 03 2022 |
3696 |
416.34 |
| Jan 27 2022 |
3190 |
416.34 |
| Jan 27 2022 |
1817 |
439.07 |
| Jan 27 2022 |
3705 |
416.34 |
| Jan 20 2022 |
3179 |
416.34 |
| Jan 20 2022 |
1826 |
439.07 |
| Jan 20 2022 |
3696 |
416.34 |
| Jan 13 2022 |
3157 |
416.34 |
| Jan 13 2022 |
1826 |
439.07 |
| Jan 13 2022 |
3707 |
416.34 |
| Jan 06 2022 |
3158 |
416.34 |
| Jan 06 2022 |
1850 |
439.07 |
| Jan 06 2022 |
3708 |
416.34 |
| Dec 30 2021 |
3162 |
416.34 |
| Dec 30 2021 |
1850 |
439.07 |
| Dec 30 2021 |
3713 |
416.34 |
| Dec 23 2021 |
3162 |
416.34 |
| Dec 23 2021 |
1850 |
439.07 |
| Dec 23 2021 |
3713 |
416.34 |
| Dec 16 2021 |
3162 |
416.34 |
| Dec 16 2021 |
1850 |
439.07 |
| Dec 16 2021 |
3713 |
416.34 |
| Dec 09 2021 |
3162 |
416.34 |
| Dec 09 2021 |
1863 |
439.07 |
| Dec 09 2021 |
3713 |
416.34 |
| Dec 02 2021 |
3160 |
416.34 |
| Dec 02 2021 |
1822 |
433.54 |
| Dec 02 2021 |
3713 |
416.34 |
| Nov 25 2021 |
3160 |
416.34 |
| Nov 25 2021 |
1822 |
433.54 |
| Nov 25 2021 |
3713 |
416.34 |
| Nov 18 2021 |
3161 |
416.34 |
| Nov 18 2021 |
1836 |
433.54 |
| Nov 18 2021 |
3714 |
416.34 |
| Nov 11 2021 |
3161 |
416.34 |
| Nov 11 2021 |
1856 |
433.54 |
| Nov 11 2021 |
3715 |
416.34 |
| Nov 04 2021 |
3161 |
416.34 |
| Nov 04 2021 |
1856 |
433.54 |
| Nov 04 2021 |
3755 |
416.34 |
| Oct 28 2021 |
3162 |
416.34 |
| Oct 28 2021 |
1869 |
433.54 |
| Oct 28 2021 |
3756 |
416.34 |
| Oct 21 2021 |
3162 |
416.34 |
| Oct 21 2021 |
1883 |
433.54 |
| Oct 21 2021 |
3772 |
416.34 |
| Oct 14 2021 |
3162 |
416.34 |
| Oct 14 2021 |
1903 |
433.54 |
| Oct 14 2021 |
3768 |
416.34 |
| Oct 07 2021 |
3158 |
416.34 |
| Oct 07 2021 |
1940 |
433.54 |
| Oct 07 2021 |
3775 |
416.34 |
| Sep 30 2021 |
3121 |
416.34 |
| Sep 30 2021 |
1970 |
433.54 |
| Sep 30 2021 |
3732 |
416.34 |
| Sep 23 2021 |
4098 |
444.82 |
| Sep 23 2021 |
2019 |
433.54 |
| Sep 23 2021 |
5124 |
444.82 |
| Sep 16 2021 |
4085 |
444.82 |
| Sep 16 2021 |
2314 |
433.54 |
| Sep 16 2021 |
5090 |
444.82 |
| Sep 09 2021 |
4047 |
444.82 |
| Sep 09 2021 |
2466 |
433.54 |
| Sep 09 2021 |
5102 |
444.82 |
| Sep 02 2021 |
3968 |
444.82 |
| Sep 02 2021 |
2531 |
433.54 |
| Sep 02 2021 |
5188 |
444.82 |
| Aug 26 2021 |
3974 |
444.82 |
| Aug 26 2021 |
2543 |
433.54 |
| Aug 26 2021 |
5107 |
444.82 |
| Aug 19 2021 |
4020 |
444.82 |
| Aug 19 2021 |
2611 |
433.54 |
| Aug 19 2021 |
5189 |
444.82 |
| Aug 12 2021 |
4014 |
443.94 |
| Aug 12 2021 |
2655 |
433.54 |
| Aug 12 2021 |
6674 |
443.94 |
| Aug 05 2021 |
4017 |
443.94 |
| Aug 05 2021 |
2665 |
433.54 |
| Aug 05 2021 |
6685 |
443.94 |
| Jul 29 2021 |
4208 |
451.02 |
| Jul 29 2021 |
2743 |
433.54 |
| Jul 29 2021 |
7007 |
451.02 |
| Jul 22 2021 |
4131 |
451.02 |
| Jul 22 2021 |
2824 |
433.54 |
| Jul 22 2021 |
6917 |
451.02 |
| Jul 15 2021 |
4180 |
451.02 |
| Jul 15 2021 |
2888 |
433.54 |
| Jul 15 2021 |
6980 |
451.02 |
| Jul 08 2021 |
4313 |
451.02 |
| Jul 08 2021 |
2928 |
433.54 |
| Jul 08 2021 |
7119 |
451.02 |
| Jul 01 2021 |
4375 |
451.02 |
| Jul 01 2021 |
2935 |
433.54 |
| Jul 01 2021 |
7207 |
451.02 |
| Jun 24 2021 |
4494 |
451.02 |
| Jun 24 2021 |
2955 |
433.54 |
| Jun 24 2021 |
7315 |
451.02 |
| Jun 17 2021 |
4416 |
451.02 |
| Jun 17 2021 |
7236 |
451.02 |
| Jun 10 2021 |
4360 |
451.02 |
| Jun 10 2021 |
7073 |
451.02 |
| Jun 03 2021 |
7069 |
451.02 |
| Jun 01 2021 |
2993 |
433.54 |
| May 27 2021 |
4332 |
451.02 |
| May 27 2021 |
6604 |
451.02 |
| May 07 2021 |
13001 |
451.02 |
| May 01 2021 |
2595 |
412.42 |
| Apr 01 2021 |
2939 |
417.17 |
| Mar 12 2021 |
847 |
416.34 |
| Mar 12 2021 |
1395 |
416.34 |
| Mar 05 2021 |
1235 |
416.34 |
| Mar 05 2021 |
2023 |
416.34 |
| Mar 01 2021 |
3898 |
442.39 |
| Feb 26 2021 |
1507 |
416.34 |
| Feb 26 2021 |
2336 |
416.34 |
| Feb 19 2021 |
1582 |
416.34 |
| Feb 19 2021 |
2616 |
416.34 |
| Feb 12 2021 |
1698 |
416.34 |
| Feb 12 2021 |
2798 |
416.34 |
| Feb 05 2021 |
1816 |
416.34 |
| Feb 05 2021 |
2955 |
416.34 |
| Feb 01 2021 |
3236 |
417.17 |
| Jan 29 2021 |
1858 |
416.34 |
| Jan 29 2021 |
3019 |
416.34 |
| Jan 22 2021 |
1897 |
416.34 |
| Jan 22 2021 |
3082 |
416.34 |
| Jan 15 2021 |
1928 |
416.34 |
| Jan 15 2021 |
3127 |
416.34 |
| Jan 08 2021 |
1928 |
416.34 |
| Jan 08 2021 |
3119 |
416.34 |
| Jan 01 2021 |
3208 |
417.17 |
| Jan 01 2021 |
1922 |
416.34 |
| Jan 01 2021 |
3096 |
416.34 |
| Dec 25 2020 |
1922 |
416.34 |
| Dec 25 2020 |
3096 |
416.34 |
| Dec 18 2020 |
1922 |
416.34 |
| Dec 18 2020 |
3096 |
416.34 |
| Dec 11 2020 |
1922 |
416.34 |
| Dec 11 2020 |
3089 |
416.34 |
| Dec 04 2020 |
1904 |
416.34 |
| Dec 04 2020 |
3068 |
416.34 |
| Dec 01 2020 |
8517 |
430.71 |
| Nov 27 2020 |
1904 |
416.34 |
| Nov 27 2020 |
3068 |
416.34 |
| Nov 20 2020 |
1904 |
416.34 |
| Nov 20 2020 |
3068 |
416.34 |
| Nov 13 2020 |
1904 |
416.34 |
| Nov 13 2020 |
3068 |
416.34 |
| Nov 06 2020 |
1904 |
416.34 |
| Nov 06 2020 |
3115 |
416.34 |
| Nov 01 2020 |
7396 |
400.75 |
| Oct 30 2020 |
1900 |
416.34 |
| Oct 30 2020 |
3065 |
416.34 |
| Oct 23 2020 |
1900 |
416.34 |
| Oct 23 2020 |
3031 |
416.34 |
| Oct 16 2020 |
1888 |
416.34 |
| Oct 16 2020 |
3024 |
416.34 |
| Oct 09 2020 |
1864 |
416.34 |
| Oct 09 2020 |
3008 |
416.34 |
| Oct 02 2020 |
1735 |
416.34 |
| Oct 02 2020 |
2815 |
416.34 |
| Oct 01 2020 |
7436 |
400.75 |
| Sep 25 2020 |
2663 |
444.82 |
| Sep 25 2020 |
4229 |
444.82 |
| Sep 18 2020 |
2682 |
444.82 |
| Sep 18 2020 |
4248 |
444.82 |
| Sep 11 2020 |
2736 |
444.82 |
| Sep 11 2020 |
4050 |
444.82 |
| Sep 04 2020 |
2903 |
444.82 |
| Sep 04 2020 |
4537 |
444.82 |
| Sep 01 2020 |
8569 |
411.43 |
| Aug 28 2020 |
3245 |
444.82 |
| Aug 28 2020 |
4899 |
444.82 |
| Aug 21 2020 |
3496 |
444.82 |
| Aug 21 2020 |
5316 |
444.82 |
| Aug 14 2020 |
3577 |
443.94 |
| Aug 14 2020 |
5443 |
443.94 |
| Aug 07 2020 |
3870 |
443.94 |
| Aug 07 2020 |
5845 |
443.94 |
| Aug 01 2020 |
9008 |
411.43 |
| Jul 31 2020 |
4185 |
443.94 |
| Jul 31 2020 |
6222 |
443.94 |
| Jul 24 2020 |
4546 |
443.94 |
| Jul 24 2020 |
6653 |
443.94 |
| Jul 17 2020 |
4948 |
443.94 |
| Jul 17 2020 |
6985 |
443.94 |
| Jul 10 2020 |
5319 |
443.94 |
| Jul 10 2020 |
7383 |
443.94 |
| Jul 03 2020 |
5384 |
443.94 |
| Jul 03 2020 |
7469 |
443.94 |
| Jul 01 2020 |
9350 |
411.43 |
| Jun 26 2020 |
5758 |
443.94 |
| Jun 26 2020 |
7874 |
443.94 |
| Jun 19 2020 |
5929 |
443.94 |
| Jun 19 2020 |
8185 |
443.94 |
| Jun 12 2020 |
6138 |
443.94 |
| Jun 12 2020 |
8445 |
443.94 |
| Jun 05 2020 |
6401 |
443.94 |
| Jun 05 2020 |
8707 |
443.94 |
| May 29 2020 |
6664 |
443.94 |
| May 29 2020 |
8979 |
443.94 |
| May 22 2020 |
7982 |
457.74 |
| May 22 2020 |
10715 |
457.74 |
| May 15 2020 |
8153 |
457.74 |
| May 15 2020 |
11072 |
457.74 |
| May 08 2020 |
8366 |
457.74 |
| May 08 2020 |
11340 |
457.74 |
| May 01 2020 |
8809 |
457.74 |
| May 01 2020 |
11927 |
457.74 |
| Apr 24 2020 |
8902 |
455.49 |
| Apr 24 2020 |
12433 |
455.49 |
| Apr 17 2020 |
8962 |
455.49 |
| Apr 17 2020 |
12709 |
455.49 |
| Apr 10 2020 |
9159 |
455.49 |
| Apr 10 2020 |
12998 |
455.49 |
| Apr 03 2020 |
9367 |
455.49 |
| Apr 03 2020 |
13351 |
455.49 |
| Apr 01 2020 |
10152 |
411.43 |
| Mar 27 2020 |
9558 |
455.49 |
| Mar 27 2020 |
10359 |
465.99 |
| Mar 27 2020 |
14023 |
458.12 |
| Mar 20 2020 |
9716 |
455.49 |
| Mar 20 2020 |
10567 |
465.99 |
| Mar 20 2020 |
14225 |
458.12 |
| Mar 13 2020 |
10765 |
465.99 |
| Mar 13 2020 |
9780 |
455.49 |
| Mar 13 2020 |
14418 |
458.12 |
| Mar 06 2020 |
9837 |
455.49 |
| Mar 06 2020 |
10963 |
465.99 |
| Mar 06 2020 |
14547 |
458.12 |
| Mar 01 2020 |
10433 |
411.43 |
| Feb 28 2020 |
9829 |
455.49 |
| Feb 28 2020 |
10991 |
465.99 |
| Feb 28 2020 |
14589 |
458.12 |
| Feb 21 2020 |
10848 |
465.99 |
| Feb 21 2020 |
9699 |
455.49 |
| Feb 21 2020 |
14426 |
458.12 |
| Feb 14 2020 |
9747 |
455.49 |
| Feb 14 2020 |
10869 |
465.99 |
| Feb 14 2020 |
14469 |
458.12 |
| Feb 07 2020 |
9674 |
455.49 |
| Feb 07 2020 |
10846 |
465.99 |
| Feb 07 2020 |
14376 |
458.12 |
| Feb 01 2020 |
10374 |
411.43 |
| Jan 31 2020 |
9690 |
455.49 |
| Jan 31 2020 |
10918 |
465.99 |
| Jan 31 2020 |
14425 |
458.12 |
| Jan 24 2020 |
10921 |
465.99 |
| Jan 24 2020 |
9709 |
455.49 |
| Jan 24 2020 |
14421 |
458.12 |
| Jan 17 2020 |
9635 |
455.49 |
| Jan 17 2020 |
10936 |
465.99 |
| Jan 17 2020 |
14347 |
458.12 |
| Jan 10 2020 |
9635 |
455.49 |
| Jan 10 2020 |
10936 |
465.99 |
| Jan 10 2020 |
14347 |
458.12 |
| Jan 03 2020 |
9640 |
455.49 |
| Jan 03 2020 |
10938 |
465.99 |
| Jan 03 2020 |
14356 |
458.12 |
| Jan 01 2020 |
10398 |
411.43 |
| Dec 27 2019 |
9634 |
455.49 |
| Dec 27 2019 |
10938 |
465.99 |
| Dec 27 2019 |
14354 |
458.12 |
| Dec 20 2019 |
9634 |
455.49 |
| Dec 20 2019 |
10938 |
465.99 |
| Dec 20 2019 |
14354 |
458.12 |
| Dec 13 2019 |
9635 |
455.49 |
| Dec 13 2019 |
10939 |
465.99 |
| Dec 13 2019 |
14355 |
458.12 |
| Dec 06 2019 |
10939 |
465.99 |
| Dec 06 2019 |
9624 |
455.49 |
| Dec 06 2019 |
14344 |
458.12 |
| Nov 29 2019 |
9593 |
455.49 |
| Nov 29 2019 |
10939 |
465.99 |
| Nov 29 2019 |
14325 |
458.12 |
| Nov 22 2019 |
9593 |
455.49 |
| Nov 22 2019 |
10939 |
465.99 |
| Nov 22 2019 |
14325 |
458.12 |
| Nov 15 2019 |
10939 |
465.99 |
| Nov 15 2019 |
9594 |
455.49 |
| Nov 15 2019 |
14330 |
458.12 |
| Nov 08 2019 |
9599 |
455.49 |
| Nov 08 2019 |
10906 |
465.99 |
| Nov 08 2019 |
14268 |
458.12 |
| Nov 01 2019 |
10699 |
465.99 |
| Nov 01 2019 |
9593 |
455.49 |
| Nov 01 2019 |
14085 |
458.12 |
| Oct 25 2019 |
10699 |
465.99 |
| Oct 25 2019 |
9610 |
455.49 |
| Oct 25 2019 |
14101 |
458.12 |
| Oct 18 2019 |
9610 |
455.49 |
| Oct 18 2019 |
10738 |
465.99 |
| Oct 18 2019 |
14121 |
458.12 |
| Oct 11 2019 |
8740 |
446.59 |
| Oct 11 2019 |
10705 |
465.99 |
| Oct 11 2019 |
13466 |
453.06 |
| Oct 04 2019 |
8754 |
446.59 |
| Oct 04 2019 |
10683 |
465.99 |
| Oct 04 2019 |
13453 |
453.06 |
| Sep 27 2019 |
10686 |
465.99 |
| Sep 27 2019 |
8757 |
446.59 |
| Sep 27 2019 |
13572 |
453.06 |
| Sep 20 2019 |
8762 |
446.59 |
| Sep 20 2019 |
10660 |
465.99 |
| Sep 20 2019 |
13569 |
453.06 |
| Sep 13 2019 |
8720 |
446.59 |
| Sep 13 2019 |
10725 |
465.99 |
| Sep 13 2019 |
13566 |
453.06 |
| Sep 06 2019 |
10927 |
465.99 |
| Sep 06 2019 |
8729 |
446.59 |
| Sep 06 2019 |
13793 |
453.06 |
| Aug 30 2019 |
8837 |
446.59 |
| Aug 30 2019 |
10979 |
465.99 |
| Aug 30 2019 |
13894 |
453.06 |
| Aug 23 2019 |
8909 |
446.59 |
| Aug 23 2019 |
11145 |
465.99 |
| Aug 23 2019 |
14068 |
453.06 |
| Aug 16 2019 |
9386 |
451 |
| Aug 16 2019 |
11088 |
465.99 |
| Aug 16 2019 |
14771 |
458.5 |
| Aug 09 2019 |
11128 |
465.99 |
| Aug 09 2019 |
9409 |
451 |
| Aug 09 2019 |
14816 |
458.5 |
| Aug 02 2019 |
9513 |
451 |
| Aug 02 2019 |
11234 |
465.99 |
| Aug 02 2019 |
14928 |
458.5 |
| Jul 26 2019 |
9579 |
451 |
| Jul 26 2019 |
11215 |
465.99 |
| Jul 26 2019 |
15033 |
458.5 |
| Jul 19 2019 |
9588 |
451 |
| Jul 19 2019 |
11403 |
465.99 |
| Jul 19 2019 |
15146 |
458.5 |
| Jul 12 2019 |
9762 |
451 |
| Jul 12 2019 |
11402 |
465.99 |
| Jul 12 2019 |
15258 |
458.5 |
| Jul 05 2019 |
10070 |
451 |
| Jul 05 2019 |
11569 |
465.99 |
| Jul 05 2019 |
15604 |
458.5 |
| Jun 28 2019 |
10173 |
451 |
| Jun 28 2019 |
11652 |
465.99 |
| Jun 28 2019 |
15782 |
458.5 |
| Jun 21 2019 |
11636 |
465.99 |
| Jun 21 2019 |
10131 |
451 |
| Jun 21 2019 |
15651 |
458.5 |
| Jun 14 2019 |
10296 |
451 |
| Jun 14 2019 |
11600 |
465.99 |
| Jun 14 2019 |
15792 |
458.5 |
| Jun 07 2019 |
10477 |
451 |
| Jun 07 2019 |
11695 |
465.99 |
| Jun 07 2019 |
15985 |
458.5 |
| May 31 2019 |
11644 |
465.99 |
| May 31 2019 |
10435 |
451 |
| May 31 2019 |
15933 |
458.5 |
| May 24 2019 |
10463 |
451 |
| May 24 2019 |
11628 |
465.99 |
| May 24 2019 |
15975 |
458.5 |
| May 17 2019 |
11691 |
465.99 |
| May 17 2019 |
10531 |
451 |
| May 17 2019 |
15952 |
458.5 |
| May 10 2019 |
11775 |
465.99 |
| May 10 2019 |
10508 |
451 |
| May 10 2019 |
15899 |
458.5 |
| May 03 2019 |
10508 |
451 |
| May 03 2019 |
11846 |
465.99 |
| May 03 2019 |
15952 |
458.5 |
| Apr 26 2019 |
12004 |
465.99 |
| Apr 26 2019 |
16570 |
465.99 |
| Apr 19 2019 |
11951 |
465.99 |
| Apr 19 2019 |
16529 |
465.99 |
| Apr 18 2019 |
11957 |
465.99 |
| Apr 12 2019 |
11954 |
465.99 |
| Apr 12 2019 |
16582 |
465.99 |
