| Apr 03 2020 |
311 |
276.99 |
| Apr 03 2020 |
76 |
251.58 |
| Apr 03 2020 |
910 |
337.02 |
| Apr 03 2020 |
452 |
298.9 |
| Mar 27 2020 |
310 |
276.99 |
| Mar 27 2020 |
76 |
251.58 |
| Mar 27 2020 |
975 |
337.02 |
| Mar 27 2020 |
478 |
298.9 |
| Mar 20 2020 |
310 |
276.99 |
| Mar 20 2020 |
76 |
251.58 |
| Mar 20 2020 |
1013 |
337.02 |
| Mar 20 2020 |
496 |
298.9 |
| Mar 13 2020 |
1071 |
337.02 |
| Mar 13 2020 |
308 |
276.99 |
| Mar 13 2020 |
75 |
251.58 |
| Mar 13 2020 |
530 |
298.9 |
| Mar 06 2020 |
76 |
251.58 |
| Mar 06 2020 |
311 |
276.99 |
| Mar 06 2020 |
1106 |
337.02 |
| Mar 06 2020 |
545 |
298.9 |
| Feb 28 2020 |
77 |
251.58 |
| Feb 28 2020 |
321 |
276.99 |
| Feb 28 2020 |
1136 |
337.02 |
| Feb 28 2020 |
552 |
298.9 |
| Feb 21 2020 |
1127 |
337.02 |
| Feb 21 2020 |
321 |
276.99 |
| Feb 21 2020 |
76 |
251.58 |
| Feb 21 2020 |
543 |
298.9 |
| Feb 14 2020 |
77 |
251.58 |
| Feb 14 2020 |
318 |
276.99 |
| Feb 14 2020 |
1129 |
337.02 |
| Feb 14 2020 |
545 |
298.9 |
| Feb 07 2020 |
322 |
276.99 |
| Feb 07 2020 |
77 |
251.58 |
| Feb 07 2020 |
1127 |
337.02 |
| Feb 07 2020 |
544 |
298.9 |
| Jan 31 2020 |
320 |
276.99 |
| Jan 31 2020 |
77 |
251.58 |
| Jan 31 2020 |
1139 |
337.02 |
| Jan 31 2020 |
549 |
298.9 |
| Jan 24 2020 |
1138 |
337.02 |
| Jan 24 2020 |
320 |
276.99 |
| Jan 24 2020 |
77 |
251.58 |
| Jan 24 2020 |
548 |
298.9 |
| Jan 17 2020 |
320 |
276.99 |
| Jan 17 2020 |
77 |
251.58 |
| Jan 17 2020 |
1140 |
337.02 |
| Jan 17 2020 |
544 |
298.9 |
| Jan 10 2020 |
77 |
251.58 |
| Jan 10 2020 |
320 |
276.99 |
| Jan 10 2020 |
1140 |
337.02 |
| Jan 10 2020 |
545 |
298.9 |
| Jan 03 2020 |
320 |
276.99 |
| Jan 03 2020 |
77 |
251.58 |
| Jan 03 2020 |
1141 |
337.02 |
| Jan 03 2020 |
546 |
298.9 |
| Dec 27 2019 |
320 |
276.99 |
| Dec 27 2019 |
78 |
251.58 |
| Dec 27 2019 |
1141 |
337.02 |
| Dec 27 2019 |
547 |
298.9 |
| Dec 20 2019 |
78 |
251.58 |
| Dec 20 2019 |
320 |
276.99 |
| Dec 20 2019 |
1141 |
337.02 |
| Dec 20 2019 |
547 |
298.9 |
| Dec 13 2019 |
320 |
276.99 |
| Dec 13 2019 |
78 |
251.58 |
| Dec 13 2019 |
1141 |
337.02 |
| Dec 13 2019 |
547 |
298.9 |
| Dec 06 2019 |
1141 |
337.02 |
| Dec 06 2019 |
78 |
251.58 |
| Dec 06 2019 |
320 |
276.99 |
| Dec 06 2019 |
547 |
298.9 |
| Nov 29 2019 |
78 |
251.58 |
| Nov 29 2019 |
320 |
276.99 |
| Nov 29 2019 |
1141 |
337.02 |
| Nov 29 2019 |
550 |
298.9 |
| Nov 22 2019 |
320 |
276.99 |
| Nov 22 2019 |
78 |
251.58 |
| Nov 22 2019 |
1141 |
337.02 |
| Nov 22 2019 |
550 |
298.9 |
| Nov 15 2019 |
1141 |
337.02 |
| Nov 15 2019 |
320 |
276.99 |
| Nov 15 2019 |
78 |
251.58 |
| Nov 15 2019 |
550 |
298.9 |
| Nov 08 2019 |
78 |
251.58 |
| Nov 08 2019 |
320 |
276.99 |
| Nov 08 2019 |
1138 |
337.02 |
| Nov 08 2019 |
549 |
298.9 |
| Nov 01 2019 |
1118 |
337.02 |
| Nov 01 2019 |
78 |
251.58 |
| Nov 01 2019 |
320 |
276.99 |
| Nov 01 2019 |
547 |
298.9 |
| Oct 25 2019 |
1118 |
337.02 |
| Oct 25 2019 |
78 |
251.58 |
| Oct 25 2019 |
320 |
276.99 |
| Oct 25 2019 |
547 |
298.9 |
| Oct 18 2019 |
320 |
276.99 |
| Oct 18 2019 |
78 |
251.58 |
| Oct 18 2019 |
1120 |
337.02 |
| Oct 18 2019 |
547 |
298.9 |
| Oct 11 2019 |
320 |
276.99 |
| Oct 11 2019 |
78 |
251.58 |
| Oct 11 2019 |
1120 |
337.02 |
| Oct 11 2019 |
547 |
298.9 |
| Oct 04 2019 |
78 |
251.58 |
| Oct 04 2019 |
320 |
276.99 |
| Oct 04 2019 |
1124 |
337.02 |
| Oct 04 2019 |
548 |
298.9 |
| Sep 27 2019 |
1124 |
337.02 |
| Sep 27 2019 |
79 |
251.58 |
| Sep 27 2019 |
320 |
276.99 |
| Sep 27 2019 |
549 |
298.9 |
| Sep 20 2019 |
79 |
251.58 |
| Sep 20 2019 |
323 |
276.99 |
| Sep 20 2019 |
1121 |
337.02 |
| Sep 20 2019 |
552 |
298.9 |
| Sep 13 2019 |
76 |
251.58 |
| Sep 13 2019 |
325 |
276.99 |
| Sep 13 2019 |
1129 |
337.02 |
| Sep 13 2019 |
545 |
298.9 |
| Sep 06 2019 |
1134 |
337.02 |
| Sep 06 2019 |
325 |
276.99 |
| Sep 06 2019 |
76 |
251.58 |
| Sep 06 2019 |
549 |
298.9 |
| Aug 30 2019 |
80 |
251.58 |
| Aug 30 2019 |
335 |
276.99 |
| Aug 30 2019 |
1148 |
337.02 |
| Aug 30 2019 |
561 |
298.9 |
| Aug 23 2019 |
333 |
276.99 |
| Aug 23 2019 |
79 |
251.58 |
| Aug 23 2019 |
1136 |
337.02 |
| Aug 23 2019 |
553 |
298.9 |
| Aug 16 2019 |
127 |
251.58 |
| Aug 16 2019 |
375 |
276.99 |
| Aug 16 2019 |
1152 |
337.02 |
| Aug 16 2019 |
587 |
298.9 |
| Aug 09 2019 |
1176 |
337.02 |
| Aug 09 2019 |
128 |
251.58 |
| Aug 09 2019 |
375 |
276.99 |
| Aug 09 2019 |
600 |
298.9 |
| Aug 02 2019 |
374 |
276.99 |
| Aug 02 2019 |
129 |
251.58 |
| Aug 02 2019 |
1183 |
337.02 |
| Aug 02 2019 |
604 |
298.9 |
| Jul 26 2019 |
129 |
251.58 |
| Jul 26 2019 |
375 |
276.99 |
| Jul 26 2019 |
1217 |
337.02 |
| Jul 26 2019 |
625 |
298.9 |
| Jul 19 2019 |
127 |
251.58 |
| Jul 19 2019 |
380 |
276.99 |
| Jul 19 2019 |
1246 |
337.02 |
| Jul 19 2019 |
625 |
298.9 |
| Jul 12 2019 |
264 |
251.58 |
| Jul 12 2019 |
383 |
276.99 |
| Jul 12 2019 |
1256 |
337.02 |
| Jul 12 2019 |
746 |
298.9 |
| Jul 05 2019 |
346 |
251.58 |
| Jul 05 2019 |
385 |
276.99 |
| Jul 05 2019 |
1390 |
337.02 |
| Jul 05 2019 |
868 |
298.9 |
| Jun 28 2019 |
339 |
251.58 |
| Jun 28 2019 |
388 |
276.99 |
| Jun 28 2019 |
1402 |
337.02 |
| Jun 28 2019 |
863 |
298.9 |
| Jun 21 2019 |
1407 |
337.02 |
| Jun 21 2019 |
329 |
251.58 |
| Jun 21 2019 |
377 |
276.99 |
| Jun 21 2019 |
849 |
298.9 |
| Jun 14 2019 |
326 |
251.58 |
| Jun 14 2019 |
382 |
276.99 |
| Jun 14 2019 |
1402 |
337.02 |
| Jun 14 2019 |
846 |
298.9 |
| Jun 07 2019 |
327 |
251.58 |
| Jun 07 2019 |
383 |
276.99 |
| Jun 07 2019 |
1419 |
337.02 |
| Jun 07 2019 |
853 |
298.9 |
| May 31 2019 |
1400 |
337.02 |
| May 31 2019 |
322 |
251.58 |
| May 31 2019 |
386 |
276.99 |
| May 31 2019 |
846 |
298.9 |
| May 24 2019 |
338 |
251.58 |
| May 24 2019 |
385 |
276.99 |
| May 24 2019 |
1421 |
337.02 |
| May 24 2019 |
882 |
298.9 |
| May 17 2019 |
1441 |
337.02 |
| May 17 2019 |
338 |
251.58 |
| May 17 2019 |
395 |
276.99 |
| May 17 2019 |
909 |
298.9 |
| May 10 2019 |
1454 |
337.02 |
| May 10 2019 |
395 |
276.99 |
| May 10 2019 |
339 |
251.58 |
| May 10 2019 |
906 |
298.9 |
| May 03 2019 |
337 |
251.58 |
| May 03 2019 |
367 |
276.99 |
| May 03 2019 |
1463 |
337.02 |
| May 03 2019 |
919 |
298.9 |
| Apr 26 2019 |
343 |
251.58 |
| Apr 26 2019 |
366 |
276.99 |
| Apr 26 2019 |
1457 |
337.02 |
| Apr 26 2019 |
940 |
298.9 |
| Apr 19 2019 |
345 |
251.58 |
| Apr 19 2019 |
367 |
276.99 |
| Apr 19 2019 |
1415 |
337.02 |
| Apr 19 2019 |
909 |
298.9 |
| Apr 18 2019 |
1425 |
337.02 |
| Apr 18 2019 |
345 |
251.58 |
| Apr 18 2019 |
368 |
276.99 |
| Apr 12 2019 |
347 |
251.58 |
| Apr 12 2019 |
384 |
276.99 |
| Apr 12 2019 |
1416 |
337.02 |
| Apr 12 2019 |
927 |
298.9 |
