| Apr 03 2020 |
4620 |
382.5 |
| Mar 27 2020 |
4795 |
382.5 |
| Mar 20 2020 |
4882 |
382.5 |
| Mar 13 2020 |
4954 |
382.5 |
| Mar 06 2020 |
4991 |
382.5 |
| Feb 28 2020 |
5021 |
382.5 |
| Feb 21 2020 |
4946 |
382.5 |
| Feb 14 2020 |
4965 |
382.5 |
| Feb 07 2020 |
4952 |
382.5 |
| Jan 31 2020 |
4973 |
382.5 |
| Jan 24 2020 |
4984 |
382.5 |
| Jan 17 2020 |
4957 |
382.5 |
| Jan 10 2020 |
4954 |
382.5 |
| Jan 03 2020 |
4955 |
382.5 |
| Dec 27 2019 |
4956 |
382.5 |
| Dec 20 2019 |
4956 |
382.5 |
| Dec 13 2019 |
4956 |
382.5 |
| Dec 06 2019 |
4954 |
382.5 |
| Nov 29 2019 |
4965 |
382.5 |
| Nov 22 2019 |
4965 |
382.5 |
| Nov 15 2019 |
4966 |
382.5 |
| Nov 08 2019 |
4954 |
382.5 |
| Nov 01 2019 |
4882 |
382.5 |
| Oct 25 2019 |
4888 |
382.5 |
| Oct 18 2019 |
4895 |
382.5 |
| Oct 11 2019 |
4896 |
382.5 |
| Oct 04 2019 |
4904 |
382.5 |
| Sep 27 2019 |
4950 |
382.5 |
| Sep 20 2019 |
4957 |
382.5 |
| Sep 13 2019 |
4968 |
382.5 |
| Sep 06 2019 |
5022 |
382.5 |
| Aug 30 2019 |
5071 |
382.5 |
| Aug 23 2019 |
5111 |
382.5 |
| Aug 16 2019 |
5125 |
382.5 |
| Aug 09 2019 |
5136 |
382.5 |
| Aug 02 2019 |
5180 |
382.5 |
| Jul 26 2019 |
5240 |
382.5 |
| Jul 19 2019 |
5282 |
382.5 |
| Jul 12 2019 |
5402 |
382.5 |
| Jul 05 2019 |
5597 |
382.5 |
| Jun 28 2019 |
5655 |
382.5 |
| Jun 21 2019 |
5639 |
382.5 |
| Jun 14 2019 |
5671 |
382.5 |
| Jun 07 2019 |
5738 |
382.5 |
| May 31 2019 |
5771 |
382.5 |
| May 24 2019 |
5806 |
382.5 |
| May 17 2019 |
5866 |
382.5 |
| May 10 2019 |
5787 |
382.5 |
| May 03 2019 |
5834 |
382.5 |
| Apr 26 2019 |
5796 |
382.5 |
| Apr 19 2019 |
5770 |
382.5 |
| Apr 12 2019 |
5834 |
382.5 |
