Sep 16 2016 |
3923 |
342.18 |
Sep 16 2016 |
4708 |
342.18 |
Sep 09 2016 |
4885 |
355.24 |
Sep 09 2016 |
5883 |
355.24 |
Sep 02 2016 |
4466 |
348.11 |
Sep 02 2016 |
5314 |
348.11 |
Aug 26 2016 |
3906 |
339.99 |
Aug 26 2016 |
4331 |
339.99 |
Aug 19 2016 |
3897 |
339.99 |
Aug 19 2016 |
4343 |
339.99 |
Aug 12 2016 |
3433 |
332.01 |
Aug 12 2016 |
4496 |
332.01 |
Aug 05 2016 |
3049 |
324.87 |
Aug 05 2016 |
4076 |
324.87 |
Jul 29 2016 |
3059 |
324.87 |
Jul 29 2016 |
4091 |
324.87 |
Jul 22 2016 |
3140 |
324.87 |
Jul 22 2016 |
4167 |
324.87 |
Jun 22 2016 |
3280 |
324.87 |
Jun 22 2016 |
4776 |
324.87 |
Jun 15 2016 |
3314 |
324.87 |
Jun 15 2016 |
4838 |
324.87 |
Jun 08 2016 |
3362 |
324.87 |
Jun 08 2016 |
4857 |
324.87 |
Jun 01 2016 |
2921 |
316.84 |
Jun 01 2016 |
4436 |
316.84 |
May 25 2016 |
2972 |
316.84 |
May 25 2016 |
4472 |
316.84 |
May 18 2016 |
2992 |
316.84 |
May 18 2016 |
4484 |
316.84 |
May 11 2016 |
3013 |
316.84 |
May 11 2016 |
4483 |
316.84 |
May 04 2016 |
2961 |
316.84 |
May 04 2016 |
4482 |
316.84 |
Apr 27 2016 |
3081 |
316.84 |
Apr 27 2016 |
2217 |
316.58 |
Apr 27 2016 |
4549 |
316.84 |
Apr 20 2016 |
2247 |
316.58 |
Apr 20 2016 |
3173 |
316.84 |
Apr 20 2016 |
4665 |
316.84 |
Apr 13 2016 |
3126 |
316.84 |
Apr 13 2016 |
2362 |
316.58 |
Apr 13 2016 |
4669 |
316.84 |
Apr 06 2016 |
2395 |
316.58 |
Apr 06 2016 |
3168 |
316.84 |
Apr 06 2016 |
4715 |
316.84 |
Mar 30 2016 |
2368 |
316.58 |
Mar 30 2016 |
3145 |
316.84 |
Mar 30 2016 |
4672 |
316.84 |
Mar 23 2016 |
3154 |
316.84 |
Mar 23 2016 |
2445 |
316.58 |
Mar 23 2016 |
4754 |
316.84 |
Mar 16 2016 |
3087 |
316.84 |
Mar 16 2016 |
2476 |
316.58 |
Mar 16 2016 |
4708 |
316.84 |
Mar 09 2016 |
3086 |
316.84 |
Mar 09 2016 |
2503 |
316.58 |
Mar 09 2016 |
4731 |
316.84 |
Mar 02 2016 |
2477 |
316.58 |
Mar 02 2016 |
3071 |
316.84 |
Mar 02 2016 |
4710 |
316.84 |
Feb 24 2016 |
3078 |
316.84 |
Feb 24 2016 |
2507 |
316.58 |
Feb 24 2016 |
4709 |
316.84 |
Feb 17 2016 |
3098 |
316.84 |
Feb 17 2016 |
2549 |
316.58 |
Feb 17 2016 |
4753 |
316.84 |
Feb 10 2016 |
2562 |
316.58 |
Feb 10 2016 |
3127 |
316.84 |
Feb 10 2016 |
4790 |
316.84 |
Feb 03 2016 |
3135 |
316.84 |
Feb 03 2016 |
2575 |
316.58 |
Feb 03 2016 |
4807 |
316.84 |
Jan 27 2016 |
3137 |
316.84 |
Jan 27 2016 |
2586 |
316.58 |
Jan 27 2016 |
4813 |
316.84 |
Jan 20 2016 |
3143 |
316.84 |
Jan 20 2016 |
2590 |
316.58 |
Jan 20 2016 |
4819 |
316.84 |
Jan 13 2016 |
2589 |
316.58 |
Jan 13 2016 |
3151 |
316.84 |
Jan 13 2016 |
4822 |
316.84 |
Jan 06 2016 |
3153 |
316.84 |
Jan 06 2016 |
2589 |
316.58 |
Jan 06 2016 |
4823 |
316.84 |
Dec 30 2015 |
3156 |
316.84 |
Dec 30 2015 |
2589 |
316.58 |
Dec 30 2015 |
4823 |
316.84 |
Dec 23 2015 |
3156 |
316.84 |
Dec 23 2015 |
2589 |
316.58 |
Dec 23 2015 |
4823 |
316.84 |
Dec 16 2015 |
3156 |
316.84 |
Dec 16 2015 |
2589 |
316.58 |
Dec 16 2015 |
4823 |
316.84 |
Dec 09 2015 |
3157 |
316.84 |
Dec 09 2015 |
2589 |
316.58 |
Dec 09 2015 |
4825 |
316.84 |
Dec 02 2015 |
3158 |
316.84 |
Dec 02 2015 |
2589 |
316.58 |
Dec 02 2015 |
4825 |
316.84 |
Nov 25 2015 |
2589 |
316.58 |
Nov 25 2015 |
3158 |
316.84 |
Nov 25 2015 |
4825 |
316.84 |
Nov 18 2015 |
3158 |
316.84 |
Nov 18 2015 |
2589 |
316.58 |
Nov 18 2015 |
4825 |
316.84 |
Nov 11 2015 |
3158 |
316.84 |
Nov 11 2015 |
2588 |
316.58 |
Nov 11 2015 |
4824 |
316.84 |
Nov 04 2015 |
2588 |
316.58 |
Nov 04 2015 |
3158 |
316.84 |
Nov 04 2015 |
4824 |
316.84 |
Oct 28 2015 |
3150 |
316.84 |
Oct 28 2015 |
2588 |
316.58 |
Oct 28 2015 |
4818 |
316.84 |
Oct 21 2015 |
2583 |
316.58 |
Oct 21 2015 |
3157 |
316.84 |
Oct 21 2015 |
4824 |
316.84 |
Oct 14 2015 |
2587 |
316.58 |
Oct 14 2015 |
3156 |
316.84 |
Oct 14 2015 |
4825 |
316.84 |
Oct 07 2015 |
3155 |
316.84 |
Oct 07 2015 |
2592 |
316.58 |
Oct 07 2015 |
4821 |
316.84 |
Sep 30 2015 |
3157 |
316.84 |
Sep 30 2015 |
2596 |
316.58 |
Sep 30 2015 |
4822 |
316.84 |
Sep 23 2015 |
2808 |
310.41 |
Sep 23 2015 |
2604 |
316.58 |
Sep 23 2015 |
4356 |
310.41 |
Sep 16 2015 |
2592 |
316.58 |
Sep 16 2015 |
2288 |
300.65 |
Sep 16 2015 |
3668 |
300.65 |
Sep 09 2015 |
2297 |
300.65 |
Sep 09 2015 |
2592 |
316.58 |
Sep 09 2015 |
3637 |
300.65 |
Sep 02 2015 |
2504 |
305.44 |
Sep 02 2015 |
2615 |
316.58 |
Sep 02 2015 |
3953 |
305.44 |
Aug 26 2015 |
2680 |
316.58 |
Aug 26 2015 |
2810 |
309.73 |
Aug 26 2015 |
4163 |
307.26 |
Aug 19 2015 |
2820 |
309.73 |
Aug 19 2015 |
2786 |
316.58 |
Aug 19 2015 |
4235 |
307.26 |
Aug 12 2015 |
2851 |
309.73 |
Aug 12 2015 |
2751 |
316.58 |
Aug 12 2015 |
4230 |
307.06 |
Aug 05 2015 |
2578 |
304.41 |
Aug 05 2015 |
2783 |
316.58 |
Aug 05 2015 |
4243 |
307.06 |
Jul 29 2015 |
2788 |
316.58 |
Jul 29 2015 |
2624 |
304.41 |
Jul 29 2015 |
4291 |
307.06 |
Jul 22 2015 |
2593 |
304.41 |
Jul 22 2015 |
2794 |
316.58 |
Jul 22 2015 |
4270 |
307.06 |
Jul 15 2015 |
2661 |
304.41 |
Jul 15 2015 |
2974 |
316.58 |
Jul 15 2015 |
4377 |
307.06 |
Jul 08 2015 |
2473 |
299.72 |
Jul 08 2015 |
2998 |
316.58 |
Jul 08 2015 |
4070 |
301.94 |
Jul 01 2015 |
2508 |
299.72 |
Jul 01 2015 |
3032 |
316.58 |
Jul 01 2015 |
4103 |
301.94 |
Jun 24 2015 |
2562 |
299.72 |
Jun 24 2015 |
3073 |
316.58 |
Jun 24 2015 |
4178 |
301.94 |
Jun 17 2015 |
2490 |
297.65 |
Jun 17 2015 |
3044 |
316.58 |
Jun 17 2015 |
4082 |
299.72 |
Jun 10 2015 |
3053 |
316.58 |
Jun 10 2015 |
2554 |
298.34 |
Jun 10 2015 |
3901 |
298.34 |
Jun 03 2015 |
2564 |
298.34 |
Jun 03 2015 |
3159 |
316.58 |
Jun 03 2015 |
3991 |
298.34 |
May 27 2015 |
2804 |
303 |
May 27 2015 |
3147 |
316.58 |
May 27 2015 |
4173 |
300.87 |
May 20 2015 |
3176 |
316.58 |
May 20 2015 |
3328 |
312.03 |
May 20 2015 |
4923 |
309.55 |
May 13 2015 |
3208 |
309.93 |
May 13 2015 |
3218 |
316.58 |
May 13 2015 |
4954 |
309.55 |
May 06 2015 |
3165 |
316.58 |
May 06 2015 |
3082 |
309.93 |
May 06 2015 |
4811 |
309.55 |
Apr 29 2015 |
3157 |
309.93 |
Apr 29 2015 |
7003 |
366.55 |
Apr 29 2015 |
4940 |
309.93 |
Apr 22 2015 |
7093 |
366.55 |
Apr 22 2015 |
3175 |
309.93 |
Apr 22 2015 |
4972 |
309.93 |
Apr 15 2015 |
3188 |
309.93 |
Apr 15 2015 |
7065 |
366.55 |
Apr 15 2015 |
5022 |
309.93 |
Apr 08 2015 |
7064 |
366.55 |
Apr 08 2015 |
3243 |
309.93 |
Apr 08 2015 |
5080 |
309.93 |
Apr 01 2015 |
3296 |
309.93 |
Apr 01 2015 |
7159 |
366.55 |
Apr 01 2015 |
5150 |
309.93 |
Mar 25 2015 |
3242 |
309.93 |
Mar 25 2015 |
6860 |
366.55 |
Mar 25 2015 |
5020 |
309.93 |
Mar 18 2015 |
3098 |
307.21 |
Mar 18 2015 |
6659 |
366.55 |
Mar 18 2015 |
4754 |
307.21 |
Mar 11 2015 |
6814 |
366.55 |
Mar 11 2015 |
3127 |
307.21 |
Mar 11 2015 |
4970 |
307.21 |
Mar 04 2015 |
3180 |
307.21 |
Mar 04 2015 |
6934 |
366.55 |
Mar 04 2015 |
5014 |
307.21 |
Feb 25 2015 |
6983 |
366.55 |
Feb 25 2015 |
3190 |
307.21 |
Feb 25 2015 |
5029 |
307.21 |
Feb 18 2015 |
7063 |
366.55 |
Feb 18 2015 |
3234 |
307.21 |
Feb 18 2015 |
5103 |
307.21 |
Feb 11 2015 |
7081 |
366.55 |
Feb 11 2015 |
3243 |
307.21 |
Feb 11 2015 |
5123 |
307.21 |
Feb 04 2015 |
3251 |
307.21 |
Feb 04 2015 |
7112 |
366.55 |
Feb 04 2015 |
5146 |
307.21 |
Jan 28 2015 |
3269 |
307.21 |
Jan 28 2015 |
7106 |
366.55 |
Jan 28 2015 |
5156 |
307.21 |
Jan 21 2015 |
3276 |
307.21 |
Jan 21 2015 |
7117 |
366.55 |
Jan 21 2015 |
5173 |
307.21 |
Jan 14 2015 |
7126 |
366.55 |
Jan 14 2015 |
3289 |
307.21 |
Jan 14 2015 |
5186 |
307.21 |
Jan 07 2015 |
7126 |
366.55 |
Jan 07 2015 |
3288 |
307.21 |
Jan 07 2015 |
5180 |
307.21 |
Dec 31 2014 |
3288 |
307.21 |
Dec 31 2014 |
7126 |
366.55 |
Dec 31 2014 |
5182 |
307.21 |
Dec 24 2014 |
7126 |
366.55 |
Dec 24 2014 |
3288 |
307.21 |
Dec 24 2014 |
5182 |
307.21 |
Dec 17 2014 |
3288 |
307.21 |
Dec 17 2014 |
7126 |
366.55 |
Dec 17 2014 |
5183 |
307.21 |
Dec 10 2014 |
3288 |
307.21 |
Dec 10 2014 |
7126 |
366.55 |
Dec 10 2014 |
5183 |
307.21 |
Dec 03 2014 |
3288 |
307.21 |
Dec 03 2014 |
7126 |
366.55 |
Dec 03 2014 |
5183 |
307.21 |
Nov 26 2014 |
7126 |
366.55 |
Nov 26 2014 |
3288 |
307.21 |
Nov 26 2014 |
5183 |
307.21 |
Nov 19 2014 |
3288 |
307.21 |
Nov 19 2014 |
7126 |
366.55 |
Nov 19 2014 |
5182 |
307.21 |
Nov 12 2014 |
3288 |
307.21 |
Nov 12 2014 |
7126 |
366.55 |
Nov 12 2014 |
5182 |
307.21 |
Nov 05 2014 |
7126 |
366.55 |
Nov 05 2014 |
3288 |
307.21 |
Nov 05 2014 |
5182 |
307.21 |
Oct 29 2014 |
7124 |
366.55 |
Oct 29 2014 |
3288 |
307.21 |
Oct 29 2014 |
5182 |
307.21 |
Oct 22 2014 |
3284 |
307.21 |
Oct 22 2014 |
7119 |
366.55 |
Oct 22 2014 |
5192 |
307.21 |
Oct 15 2014 |
7096 |
366.55 |
Oct 15 2014 |
3281 |
307.21 |
Oct 15 2014 |
5188 |
307.21 |
Oct 08 2014 |
7104 |
366.55 |
Oct 08 2014 |
3279 |
307.21 |
Oct 08 2014 |
5196 |
307.21 |
Oct 01 2014 |
3290 |
307.21 |
Oct 01 2014 |
7107 |
366.55 |
Oct 01 2014 |
5201 |
307.21 |
Sep 24 2014 |
3310 |
307.21 |
Sep 24 2014 |
7132 |
366.55 |
Sep 24 2014 |
5185 |
307.21 |
Sep 17 2014 |
7096 |
366.55 |
Sep 17 2014 |
3338 |
307.21 |
Sep 17 2014 |
5205 |
307.21 |
Sep 10 2014 |
3327 |
307.21 |
Sep 10 2014 |
7101 |
366.55 |
Sep 10 2014 |
5208 |
307.21 |
Sep 03 2014 |
4353 |
323.07 |
Sep 03 2014 |
7111 |
366.55 |
Sep 03 2014 |
6648 |
323.07 |
Aug 27 2014 |
4152 |
319.14 |
Aug 27 2014 |
7033 |
366.55 |
Aug 27 2014 |
6257 |
319.14 |
Aug 20 2014 |
7016 |
366.55 |
Aug 20 2014 |
4155 |
319.14 |
Aug 20 2014 |
6265 |
319.14 |
Aug 13 2014 |
4180 |
319.14 |
Aug 13 2014 |
7016 |
366.55 |
Aug 13 2014 |
6324 |
319.14 |
Aug 06 2014 |
4203 |
319.14 |
Aug 06 2014 |
7115 |
366.55 |
Aug 06 2014 |
6357 |
319.14 |
Jul 30 2014 |
7132 |
366.55 |
Jul 30 2014 |
4224 |
319.14 |
Jul 30 2014 |
6417 |
319.14 |
Jul 23 2014 |
4080 |
317.38 |
Jul 23 2014 |
7405 |
369.62 |
Jul 23 2014 |
6234 |
317.38 |
Jul 16 2014 |
4057 |
317.38 |
Jul 16 2014 |
7482 |
369.62 |
Jul 16 2014 |
6191 |
317.38 |
Jul 09 2014 |
3750 |
311.16 |
Jul 09 2014 |
7486 |
369.62 |
Jul 09 2014 |
5258 |
305.96 |
Jul 02 2014 |
3903 |
312.86 |
Jul 02 2014 |
7540 |
369.62 |
Jul 02 2014 |
5715 |
310.31 |
Jun 25 2014 |
3986 |
312.86 |
Jun 25 2014 |
7616 |
369.62 |
Jun 25 2014 |
5683 |
310.31 |
Jun 18 2014 |
4023 |
312.86 |
Jun 18 2014 |
7643 |
369.62 |
Jun 18 2014 |
5199 |
304.09 |
Jun 11 2014 |
7662 |
369.62 |
Jun 11 2014 |
4057 |
312.86 |
Jun 11 2014 |
5237 |
304.09 |
Jun 04 2014 |
4175 |
312.86 |
Jun 04 2014 |
7731 |
369.62 |
Jun 04 2014 |
5305 |
304.09 |
May 28 2014 |
4147 |
311.43 |
May 28 2014 |
7770 |
369.62 |
May 28 2014 |
6060 |
312.01 |
May 21 2014 |
7773 |
369.62 |
May 21 2014 |
4188 |
311.43 |
May 21 2014 |
6099 |
312.01 |
May 14 2014 |
7833 |
369.62 |
May 14 2014 |
3669 |
302.17 |
May 14 2014 |
5265 |
302.15 |
May 07 2014 |
3164 |
293.38 |
May 07 2014 |
8215 |
375.75 |
May 07 2014 |
4619 |
294 |
Apr 30 2014 |
7756 |
367.73 |
Apr 30 2014 |
3335 |
293.57 |
Apr 30 2014 |
4753 |
293.57 |
Apr 23 2014 |
7983 |
367.73 |
Apr 23 2014 |
3374 |
293.57 |
Apr 23 2014 |
4797 |
293.57 |
Apr 16 2014 |
3295 |
292.26 |
Apr 16 2014 |
9051 |
378.41 |
Apr 16 2014 |
4803 |
293.57 |
Apr 09 2014 |
3352 |
292.26 |
Apr 09 2014 |
9376 |
378.41 |
Apr 09 2014 |
4921 |
293.57 |
Apr 02 2014 |
9415 |
378.41 |
Apr 02 2014 |
3399 |
292.26 |
Apr 02 2014 |
4822 |
293.57 |
Mar 26 2014 |
3466 |
292.26 |
Mar 26 2014 |
9266 |
378.41 |
Mar 26 2014 |
4867 |
293.57 |
Mar 19 2014 |
3501 |
292.26 |
Mar 19 2014 |
9240 |
378.41 |
Mar 19 2014 |
4917 |
293.57 |
Mar 12 2014 |
3525 |
292.26 |
Mar 12 2014 |
9262 |
378.41 |
Mar 12 2014 |
4844 |
292.26 |
Mar 05 2014 |
9158 |
378.41 |
Mar 05 2014 |
3552 |
292.26 |
Mar 05 2014 |
4850 |
292.26 |
Feb 26 2014 |
3576 |
292.26 |
Feb 26 2014 |
9138 |
378.41 |
Feb 26 2014 |
4879 |
292.26 |
Feb 19 2014 |
3601 |
292.26 |
Feb 19 2014 |
9182 |
378.41 |
Feb 19 2014 |
4927 |
292.26 |
Feb 12 2014 |
9177 |
378.41 |
Feb 12 2014 |
3603 |
292.26 |
Feb 12 2014 |
4922 |
292.26 |
Feb 05 2014 |
3664 |
292.26 |
Feb 05 2014 |
9215 |
378.41 |
Feb 05 2014 |
4960 |
292.26 |
Jan 29 2014 |
3700 |
292.26 |
Jan 29 2014 |
9170 |
378.41 |
Jan 29 2014 |
4991 |
292.26 |
Jan 22 2014 |
3718 |
292.26 |
Jan 22 2014 |
9136 |
378.41 |
Jan 22 2014 |
4997 |
292.26 |
Jan 15 2014 |
3732 |
292.26 |
Jan 15 2014 |
9143 |
378.41 |
Jan 15 2014 |
5009 |
292.26 |
Jan 08 2014 |
3737 |
292.26 |
Jan 08 2014 |
9104 |
378.41 |
Jan 08 2014 |
5015 |
292.26 |
Jan 01 2014 |
3738 |
292.26 |
Jan 01 2014 |
9104 |
378.41 |
Jan 01 2014 |
5015 |
292.26 |
Dec 25 2013 |
9104 |
378.41 |
Dec 25 2013 |
3738 |
292.26 |
Dec 25 2013 |
5014 |
292.26 |
Dec 18 2013 |
3738 |
292.26 |
Dec 18 2013 |
9104 |
378.41 |
Dec 18 2013 |
5014 |
292.26 |
Dec 11 2013 |
3738 |
292.26 |
Dec 11 2013 |
9105 |
378.41 |
Dec 11 2013 |
5014 |
292.26 |
Dec 04 2013 |
9106 |
378.41 |
Dec 04 2013 |
3738 |
292.26 |
Dec 04 2013 |
5015 |
292.26 |
Nov 27 2013 |
9106 |
378.41 |
Nov 27 2013 |
3738 |
292.26 |
Nov 27 2013 |
5015 |
292.26 |
Nov 20 2013 |
3738 |
292.26 |
Nov 20 2013 |
9106 |
378.41 |
Nov 20 2013 |
5016 |
292.26 |
Nov 13 2013 |
9106 |
378.41 |
Nov 13 2013 |
3738 |
292.26 |
Nov 13 2013 |
5015 |
292.26 |
Nov 06 2013 |
9106 |
378.41 |
Nov 06 2013 |
3738 |
292.26 |
Nov 06 2013 |
5015 |
292.26 |
Oct 30 2013 |
3738 |
292.26 |
Oct 30 2013 |
9106 |
378.41 |
Oct 30 2013 |
5014 |
292.26 |
Oct 23 2013 |
3738 |
292.26 |
Oct 23 2013 |
9102 |
378.41 |
Oct 23 2013 |
5015 |
292.26 |
Oct 16 2013 |
9137 |
378.41 |
Oct 16 2013 |
3732 |
292.26 |
Oct 16 2013 |
5016 |
292.26 |
Oct 09 2013 |
3744 |
292.26 |
Oct 09 2013 |
9060 |
378.41 |
Oct 09 2013 |
5022 |
292.26 |
Oct 02 2013 |
3739 |
292.26 |
Oct 02 2013 |
9060 |
378.41 |
Oct 02 2013 |
5023 |
292.26 |
Sep 25 2013 |
3520 |
288.74 |
Sep 25 2013 |
9034 |
378.41 |
Sep 25 2013 |
4769 |
288.74 |
Sep 18 2013 |
8957 |
378.41 |
Sep 18 2013 |
3505 |
288.74 |
Sep 18 2013 |
4732 |
288.74 |
Sep 11 2013 |
3805 |
294.18 |
Sep 11 2013 |
8976 |
378.41 |
Sep 11 2013 |
5473 |
298.47 |
Sep 04 2013 |
3834 |
294.18 |
Sep 04 2013 |
10729 |
396.09 |
Sep 04 2013 |
5483 |
298.47 |
Aug 28 2013 |
10720 |
396.09 |
Aug 28 2013 |
3866 |
294.18 |
Aug 28 2013 |
5177 |
294.18 |
Aug 21 2013 |
3920 |
294.18 |
Aug 21 2013 |
10779 |
396.09 |
Aug 21 2013 |
5228 |
294.18 |
Aug 14 2013 |
4201 |
298.22 |
Aug 14 2013 |
10824 |
396.09 |
Aug 14 2013 |
5622 |
302.26 |
Aug 07 2013 |
4275 |
298.22 |
Aug 07 2013 |
10834 |
396.09 |
Aug 07 2013 |
5693 |
302.26 |
Jul 31 2013 |
4325 |
298.22 |
Jul 31 2013 |
11001 |
396.09 |
Jul 31 2013 |
5744 |
302.26 |
Jul 24 2013 |
4351 |
298.22 |
Jul 24 2013 |
10906 |
396.09 |
Jul 24 2013 |
5784 |
302.26 |
Jul 17 2013 |
4377 |
298.22 |
Jul 17 2013 |
10936 |
396.09 |
Jul 17 2013 |
5779 |
302.26 |
Jul 10 2013 |
10990 |
396.09 |
Jul 10 2013 |
4474 |
298.9 |
Jul 10 2013 |
5994 |
304.01 |
Jul 03 2013 |
4544 |
298.9 |
Jul 03 2013 |
11004 |
396.09 |
Jul 03 2013 |
5964 |
304.01 |
Jun 26 2013 |
4700 |
298.9 |
Jun 26 2013 |
10986 |
396.09 |
Jun 26 2013 |
6116 |
304.01 |
Jun 19 2013 |
11131 |
396.09 |
Jun 19 2013 |
4798 |
298.9 |
Jun 19 2013 |
6206 |
304.01 |
Jun 12 2013 |
11193 |
396.09 |
Jun 12 2013 |
4821 |
298.9 |
Jun 12 2013 |
6314 |
304.01 |
Jun 05 2013 |
4921 |
301.35 |
Jun 05 2013 |
11140 |
396.09 |
Jun 05 2013 |
6054 |
301.35 |
May 29 2013 |
11042 |
396.09 |
May 29 2013 |
4567 |
295.24 |
May 29 2013 |
6543 |
307.02 |
May 22 2013 |
11283 |
396.09 |
May 22 2013 |
4667 |
295.24 |
May 22 2013 |
6708 |
307.02 |
May 15 2013 |
5151 |
301.63 |
May 15 2013 |
11298 |
396.09 |
May 15 2013 |
7761 |
317.95 |
May 08 2013 |
5145 |
301.63 |
May 08 2013 |
13195 |
414.28 |
May 08 2013 |
7848 |
319.45 |
May 01 2013 |
13459 |
414.28 |
May 01 2013 |
4708 |
293.78 |
May 01 2013 |
8477 |
324.72 |
Apr 24 2013 |
4714 |
293.78 |
Apr 24 2013 |
14616 |
428.8 |
Apr 24 2013 |
5667 |
293.78 |
Apr 17 2013 |
4786 |
293.78 |
Apr 17 2013 |
9355 |
374.25 |
Apr 17 2013 |
5729 |
293.78 |
Apr 10 2013 |
3656 |
274.64 |
Apr 10 2013 |
9365 |
374.25 |
Apr 10 2013 |
5767 |
293.78 |
Apr 03 2013 |
9352 |
374.25 |
Apr 03 2013 |
3655 |
274.64 |
Apr 03 2013 |
5814 |
293.78 |
Mar 27 2013 |
3662 |
273.72 |
Mar 27 2013 |
9573 |
374.25 |
Mar 27 2013 |
4581 |
274.64 |
Mar 20 2013 |
3638 |
273.72 |
Mar 20 2013 |
9522 |
374.25 |
Mar 20 2013 |
4598 |
274.64 |
Mar 13 2013 |
11121 |
428.8 |
Mar 13 2013 |
3721 |
260.2 |
Oct 19 2012 |
3736 |
289.7 |
Oct 19 2012 |
8919 |
374.25 |
Oct 19 2012 |
5615 |
302.39 |
Sep 23 2012 |
8866 |
374.25 |
Sep 23 2012 |
3714 |
289.7 |
Sep 23 2012 |
5605 |
302.39 |
Aug 31 2012 |
3175 |
279.85 |
Aug 31 2012 |
4808 |
319.69 |
Aug 31 2012 |
4115 |
279.85 |
Aug 24 2012 |
4776 |
319.69 |
Aug 24 2012 |
2627 |
267.82 |
Aug 24 2012 |
3437 |
267.82 |
Aug 10 2012 |
2802 |
272.97 |
Aug 10 2012 |
4688 |
319.69 |
Aug 10 2012 |
3705 |
272.97 |
Aug 03 2012 |
4626 |
319.69 |
Aug 03 2012 |
3407 |
287.58 |
Aug 03 2012 |
4731 |
292.49 |
Jul 27 2012 |
4597 |
319.69 |
Jul 27 2012 |
3031 |
279.78 |
Jul 27 2012 |
4230 |
284.77 |
Jul 06 2012 |
2972 |
279.78 |
Jul 06 2012 |
4489 |
319.69 |
Jul 06 2012 |
4184 |
284.77 |
Jun 22 2012 |
2736 |
278.47 |
Jun 22 2012 |
4471 |
319.69 |
Jun 22 2012 |
4667 |
295.94 |
Jun 15 2012 |
2767 |
278.47 |
Jun 15 2012 |
4409 |
319.69 |
Jun 15 2012 |
5001 |
295.94 |
Jun 08 2012 |
2735 |
278.47 |
Jun 08 2012 |
4354 |
319.69 |
Jun 08 2012 |
4992 |
295.94 |
Jun 01 2012 |
2969 |
287.4 |
Jun 01 2012 |
4405 |
319.69 |
Jun 01 2012 |
5187 |
298.68 |
May 25 2012 |
2867 |
297.16 |
May 25 2012 |
4080 |
319.69 |
May 25 2012 |
4842 |
298.57 |
May 18 2012 |
3194 |
303.4 |
May 18 2012 |
4155 |
319.69 |
May 18 2012 |
5161 |
301.88 |
May 11 2012 |
3296 |
307.11 |
May 11 2012 |
4116 |
319.31 |
May 11 2012 |
5208 |
301.88 |
May 04 2012 |
3868 |
319.31 |
May 04 2012 |
3250 |
309.59 |
May 04 2012 |
6163 |
317.13 |
Apr 27 2012 |
3432 |
317.34 |
Apr 27 2012 |
3843 |
329.39 |
Apr 27 2012 |
5537 |
308.43 |
Apr 13 2012 |
2770 |
318.92 |
Apr 13 2012 |
3015 |
316.96 |
Apr 13 2012 |
5590 |
314.51 |
Apr 06 2012 |
2555 |
318.92 |
Apr 06 2012 |
2879 |
316.96 |
Apr 06 2012 |
5527 |
314.51 |
Mar 27 2012 |
2463 |
318.92 |
Mar 27 2012 |
2844 |
318.34 |
Mar 27 2012 |
5428 |
314.51 |
Sep 23 2011 |
3540 |
318.34 |
Sep 23 2011 |
3540 |
325.25 |
Sep 23 2011 |
4895 |
317.2 |
Sep 16 2011 |
3522 |
318.34 |
Sep 16 2011 |
3540 |
325.25 |
Sep 16 2011 |
4892 |
317.2 |
Sep 10 2011 |
4086 |
336.49 |
Sep 10 2011 |
3476 |
325.25 |
Sep 10 2011 |
5774 |
336.42 |
Sep 02 2011 |
3411 |
325.25 |
Sep 02 2011 |
4076 |
336.49 |
Sep 02 2011 |
5714 |
336.42 |
Aug 26 2011 |
4075 |
336.49 |
Aug 26 2011 |
3401 |
325.25 |
Aug 26 2011 |
5711 |
336.42 |
Aug 19 2011 |
3324 |
325.25 |
Aug 19 2011 |
3669 |
329.04 |
Aug 19 2011 |
5016 |
333.99 |
Aug 12 2011 |
3166 |
316.17 |
Aug 12 2011 |
3317 |
325.25 |
Aug 12 2011 |
4580 |
325.96 |
Aug 05 2011 |
3290 |
325.25 |
Aug 05 2011 |
3146 |
316.17 |
Aug 05 2011 |
4530 |
325.96 |
Jul 29 2011 |
3126 |
316.17 |
Jul 29 2011 |
3277 |
325.25 |
Jul 29 2011 |
4497 |
325.96 |
Jul 22 2011 |
3182 |
327.36 |
Jul 22 2011 |
2671 |
306.82 |
Jul 22 2011 |
4214 |
323.92 |
Jul 15 2011 |
2357 |
299.77 |
Jul 15 2011 |
3092 |
299.77 |
Jul 08 2011 |
1677 |
270.76 |
Jul 08 2011 |
2180 |
270.76 |
Oct 15 2010 |
2379 |
291.12 |
Oct 15 2010 |
2962 |
291.12 |
Aug 15 2010 |
2287 |
291.12 |
Aug 15 2010 |
2899 |
291.12 |
Aug 01 2010 |
2153 |
291.12 |
Aug 01 2010 |
2775 |
291.12 |
Jul 15 2010 |
2027 |
291.12 |
Jul 15 2010 |
2558 |
291.12 |
Jul 01 2010 |
2060 |
291.12 |
Jul 01 2010 |
2666 |
291.12 |
Jun 15 2010 |
1961 |
291.12 |
Jun 15 2010 |
2572 |
291.12 |
Jun 01 2010 |
1700 |
291.12 |
Jun 01 2010 |
2394 |
291.12 |
May 27 2010 |
1408 |
291.12 |
May 27 2010 |
2125 |
291.12 |
May 15 2010 |
1762 |
301.31 |
May 15 2010 |
2526 |
301.31 |
Apr 30 2010 |
1688 |
306.7 |
Apr 30 2010 |
2578 |
306.7 |
Apr 15 2010 |
1534 |
306.7 |
Apr 15 2010 |
2471 |
306.7 |
Apr 02 2010 |
1264 |
306.7 |
Apr 02 2010 |
2142 |
306.7 |