| Apr 19 2024 |
51 |
147.5 |
| Apr 17 2024 |
51 |
147.5 |
| Apr 10 2024 |
51 |
147.5 |
| Apr 03 2024 |
49 |
147.5 |
| Oct 07 2021 |
106 |
188.77 |
| Sep 30 2021 |
105 |
188.77 |
| Sep 23 2021 |
169 |
209.74 |
| Sep 16 2021 |
43 |
200.16 |
| Sep 09 2021 |
45 |
200.16 |
| Sep 02 2021 |
74 |
212.84 |
| Aug 26 2021 |
74 |
212.84 |
| Aug 19 2021 |
79 |
210.83 |
| Aug 12 2021 |
80 |
210.83 |
| Aug 05 2021 |
80 |
210.83 |
| Jul 29 2021 |
85 |
210.83 |
| Jul 22 2021 |
103 |
210.83 |
| Jul 15 2021 |
107 |
210.83 |
| Jul 08 2021 |
109 |
210.83 |
| Jul 01 2021 |
112 |
210.83 |
| Jun 24 2021 |
113 |
210.83 |
| Jun 01 2021 |
120 |
210.83 |
| May 01 2021 |
139 |
210.83 |
| Apr 01 2021 |
151 |
210.83 |
| Mar 01 2021 |
194 |
210.83 |
| Feb 01 2021 |
193 |
210.83 |
| Jan 01 2021 |
193 |
210.83 |
| Dec 01 2020 |
190 |
210.83 |
| Nov 01 2020 |
195 |
210.83 |
| Oct 01 2020 |
151 |
198.24 |
| Sep 01 2020 |
135 |
192.65 |
| Aug 01 2020 |
140 |
192.65 |
| Jul 01 2020 |
167 |
192.65 |
| Apr 10 2020 |
4460 |
405.85 |
| Apr 10 2020 |
6853 |
405.85 |
| Apr 03 2020 |
6269 |
424.6 |
| Apr 03 2020 |
9365 |
424.6 |
| Apr 01 2020 |
221 |
192.65 |
| Mar 27 2020 |
6533 |
424.6 |
| Mar 27 2020 |
9655 |
424.6 |
| Mar 20 2020 |
6642 |
424.6 |
| Mar 20 2020 |
9792 |
424.6 |
| Mar 13 2020 |
6779 |
424.6 |
| Mar 13 2020 |
9911 |
424.6 |
| Mar 06 2020 |
6888 |
424.6 |
| Mar 06 2020 |
9990 |
424.6 |
| Mar 01 2020 |
221 |
192.65 |
| Feb 28 2020 |
6993 |
424.6 |
| Feb 28 2020 |
10038 |
424.6 |
| Feb 21 2020 |
6875 |
424.6 |
| Feb 21 2020 |
9917 |
424.6 |
| Feb 14 2020 |
6893 |
424.6 |
| Feb 14 2020 |
9938 |
424.6 |
| Feb 07 2020 |
6884 |
424.6 |
| Feb 07 2020 |
9883 |
424.6 |
| Feb 01 2020 |
222 |
192.65 |
| Jan 31 2020 |
6921 |
424.6 |
| Jan 31 2020 |
9914 |
424.6 |
| Jan 24 2020 |
6913 |
424.6 |
| Jan 24 2020 |
9904 |
424.6 |
| Jan 17 2020 |
6918 |
424.6 |
| Jan 17 2020 |
9852 |
424.6 |
| Jan 10 2020 |
6918 |
424.6 |
| Jan 10 2020 |
9851 |
424.6 |
| Jan 03 2020 |
6920 |
424.6 |
| Jan 03 2020 |
9857 |
424.6 |
| Jan 01 2020 |
222 |
192.65 |
| Dec 27 2019 |
6920 |
424.6 |
| Dec 27 2019 |
9855 |
424.6 |
| Dec 20 2019 |
6920 |
424.6 |
| Dec 20 2019 |
9855 |
424.6 |
| Dec 13 2019 |
6920 |
424.6 |
| Dec 13 2019 |
9857 |
424.6 |
| Dec 06 2019 |
6920 |
424.6 |
| Dec 06 2019 |
9848 |
424.6 |
| Dec 01 2019 |
221 |
192.65 |
| Nov 29 2019 |
6920 |
424.6 |
| Nov 29 2019 |
9847 |
424.6 |
| Nov 22 2019 |
6920 |
424.6 |
| Nov 22 2019 |
9847 |
424.6 |
| Nov 15 2019 |
6920 |
424.6 |
| Nov 15 2019 |
9852 |
424.6 |
| Nov 08 2019 |
6901 |
424.6 |
| Nov 08 2019 |
9814 |
424.6 |
| Nov 01 2019 |
218 |
192.65 |
| Nov 01 2019 |
6757 |
424.6 |
| Nov 01 2019 |
9681 |
424.6 |
| Oct 25 2019 |
6757 |
424.6 |
| Oct 25 2019 |
9695 |
424.6 |
| Oct 18 2019 |
6777 |
424.6 |
| Oct 18 2019 |
9708 |
424.6 |
| Oct 11 2019 |
6767 |
424.6 |
| Oct 11 2019 |
9703 |
424.6 |
| Oct 04 2019 |
6758 |
424.6 |
| Oct 04 2019 |
9699 |
424.6 |
| Oct 01 2019 |
249 |
198.06 |
| Sep 27 2019 |
6758 |
424.6 |
| Sep 27 2019 |
9797 |
424.6 |
| Sep 20 2019 |
6749 |
424.6 |
| Sep 20 2019 |
9798 |
424.6 |
| Sep 13 2019 |
6800 |
424.6 |
| Sep 13 2019 |
9811 |
424.6 |
| Sep 06 2019 |
6945 |
424.6 |
| Sep 06 2019 |
9971 |
424.6 |
| Sep 01 2019 |
287 |
206.23 |
| Aug 30 2019 |
6995 |
424.6 |
| Aug 30 2019 |
10023 |
424.6 |
| Aug 23 2019 |
7069 |
424.6 |
| Aug 23 2019 |
10113 |
424.6 |
| Aug 16 2019 |
7051 |
424.6 |
| Aug 16 2019 |
10109 |
424.6 |
| Aug 09 2019 |
7069 |
424.6 |
| Aug 09 2019 |
10140 |
424.6 |
| Aug 02 2019 |
7125 |
424.6 |
| Aug 02 2019 |
10211 |
424.6 |
| Aug 01 2019 |
465 |
238.7 |
| Jul 26 2019 |
7158 |
424.6 |
| Jul 26 2019 |
10286 |
424.6 |
| Jul 19 2019 |
7288 |
424.6 |
| Jul 19 2019 |
10336 |
424.6 |
| Jul 12 2019 |
7321 |
424.6 |
| Jul 12 2019 |
10482 |
424.6 |
| Jul 05 2019 |
7499 |
424.6 |
| Jul 05 2019 |
10769 |
424.6 |
| Jul 01 2019 |
223 |
207.09 |
| Jun 28 2019 |
7575 |
424.6 |
| Jun 28 2019 |
10928 |
424.6 |
| Jun 21 2019 |
7568 |
424.6 |
| Jun 21 2019 |
10822 |
424.6 |
| Jun 14 2019 |
7569 |
424.6 |
| Jun 14 2019 |
10903 |
424.6 |
| Jun 07 2019 |
7637 |
424.6 |
| Jun 07 2019 |
11037 |
424.6 |
| Jun 01 2019 |
223 |
207.09 |
| May 31 2019 |
7625 |
424.6 |
| May 31 2019 |
11049 |
424.6 |
| May 24 2019 |
7601 |
424.6 |
| May 24 2019 |
11087 |
424.6 |
| May 17 2019 |
7616 |
424.6 |
| May 17 2019 |
11121 |
424.6 |
| May 10 2019 |
7665 |
424.6 |
| May 10 2019 |
11074 |
424.6 |
| May 03 2019 |
7721 |
424.6 |
| May 03 2019 |
11130 |
424.6 |
| May 01 2019 |
217 |
207.09 |
| Apr 26 2019 |
7798 |
424.6 |
| Apr 26 2019 |
10936 |
424.6 |
| Apr 19 2019 |
7742 |
424.6 |
| Apr 19 2019 |
10885 |
424.6 |
| Apr 18 2019 |
7750 |
424.6 |
| Apr 12 2019 |
9479 |
438.57 |
| Apr 12 2019 |
9669 |
443.35 |
| Apr 12 2019 |
13217 |
440.96 |
| Apr 01 2019 |
204 |
207.09 |
| Mar 01 2019 |
184 |
207.09 |
| Feb 01 2019 |
188 |
207.09 |
| Jan 01 2019 |
186 |
207.09 |
| Dec 01 2018 |
187 |
207.09 |
| Nov 01 2018 |
185 |
207.09 |
| Oct 01 2018 |
202 |
213.48 |
| Sep 01 2018 |
311 |
215.82 |
