| Jun 08 2016 |
20397 |
503.21 |
| Jun 08 2016 |
28674 |
503.21 |
| Jun 01 2016 |
20440 |
503.21 |
| Jun 01 2016 |
28941 |
503.21 |
| May 25 2016 |
20344 |
503.21 |
| May 25 2016 |
28728 |
503.21 |
| May 18 2016 |
20524 |
503.21 |
| May 18 2016 |
28966 |
503.21 |
| May 11 2016 |
20436 |
503.21 |
| May 11 2016 |
28986 |
503.21 |
| May 04 2016 |
20313 |
503.21 |
| May 04 2016 |
28865 |
503.21 |
| Apr 27 2016 |
20678 |
503.21 |
| Apr 27 2016 |
29281 |
503.21 |
| Apr 20 2016 |
20678 |
503.21 |
| Apr 20 2016 |
29238 |
503.21 |
| Apr 13 2016 |
20508 |
503.21 |
| Apr 13 2016 |
29180 |
503.21 |
| Apr 06 2016 |
20638 |
503.21 |
| Apr 06 2016 |
29514 |
503.21 |
| Mar 30 2016 |
20512 |
503.21 |
| Mar 30 2016 |
29325 |
503.21 |
| Mar 23 2016 |
20486 |
503.21 |
| Mar 23 2016 |
29437 |
503.21 |
| Mar 16 2016 |
20439 |
503.21 |
| Mar 16 2016 |
29487 |
503.21 |
| Mar 09 2016 |
20315 |
503.21 |
| Mar 09 2016 |
29549 |
503.21 |
| Mar 02 2016 |
16120 |
458.93 |
| Mar 02 2016 |
23038 |
458.93 |
| Feb 24 2016 |
7362 |
418.04 |
| Feb 24 2016 |
15723 |
455.89 |
| Feb 24 2016 |
16218 |
462.22 |
| Feb 24 2016 |
19604 |
436.77 |
| Feb 17 2016 |
15787 |
455.89 |
| Feb 17 2016 |
7432 |
418.04 |
| Feb 17 2016 |
16420 |
462.22 |
| Feb 17 2016 |
19802 |
436.77 |
| Feb 10 2016 |
16333 |
462.22 |
| Feb 10 2016 |
7484 |
418.04 |
| Feb 10 2016 |
15797 |
455.89 |
| Feb 10 2016 |
19751 |
436.77 |
| Feb 03 2016 |
15779 |
455.89 |
| Feb 03 2016 |
7490 |
418.04 |
| Feb 03 2016 |
16334 |
462.22 |
| Feb 03 2016 |
19757 |
436.77 |
| Jan 27 2016 |
15735 |
455.89 |
| Jan 27 2016 |
7490 |
418.04 |
| Jan 27 2016 |
16380 |
462.22 |
| Jan 27 2016 |
19759 |
436.77 |
| Jan 20 2016 |
15774 |
455.89 |
| Jan 20 2016 |
7498 |
418.04 |
| Jan 20 2016 |
16377 |
462.22 |
| Jan 20 2016 |
19766 |
436.77 |
| Jan 13 2016 |
16392 |
462.22 |
| Jan 13 2016 |
15801 |
455.89 |
| Jan 13 2016 |
7498 |
418.04 |
| Jan 13 2016 |
19789 |
436.77 |
| Jan 06 2016 |
7498 |
418.04 |
| Jan 06 2016 |
15818 |
455.89 |
| Jan 06 2016 |
16392 |
462.22 |
| Jan 06 2016 |
19796 |
436.77 |
| Dec 30 2015 |
15813 |
455.89 |
| Dec 30 2015 |
7502 |
418.04 |
| Dec 30 2015 |
16392 |
462.22 |
| Dec 30 2015 |
19790 |
436.77 |
| Dec 23 2015 |
15812 |
455.89 |
| Dec 23 2015 |
7502 |
418.04 |
| Dec 23 2015 |
16390 |
462.22 |
| Dec 23 2015 |
19791 |
436.77 |
| Dec 16 2015 |
7502 |
418.04 |
| Dec 16 2015 |
15812 |
455.89 |
| Dec 16 2015 |
16390 |
462.22 |
| Dec 16 2015 |
19791 |
436.77 |
| Dec 09 2015 |
7502 |
418.04 |
| Dec 09 2015 |
15817 |
455.89 |
| Dec 09 2015 |
16391 |
462.22 |
| Dec 09 2015 |
19795 |
436.77 |
| Dec 02 2015 |
15818 |
455.89 |
| Dec 02 2015 |
7502 |
418.04 |
| Dec 02 2015 |
16393 |
462.22 |
| Dec 02 2015 |
19796 |
436.77 |
| Nov 25 2015 |
16393 |
462.22 |
| Nov 25 2015 |
15818 |
455.89 |
| Nov 25 2015 |
7502 |
418.04 |
| Nov 25 2015 |
19797 |
436.77 |
| Nov 18 2015 |
7502 |
418.04 |
| Nov 18 2015 |
15818 |
455.89 |
| Nov 18 2015 |
16393 |
462.22 |
| Nov 18 2015 |
19797 |
436.77 |
| Nov 11 2015 |
7502 |
418.04 |
| Nov 11 2015 |
15818 |
455.89 |
| Nov 11 2015 |
16368 |
462.22 |
| Nov 11 2015 |
19784 |
436.77 |
| Nov 04 2015 |
16368 |
462.22 |
| Nov 04 2015 |
7502 |
418.04 |
| Nov 04 2015 |
15818 |
455.89 |
| Nov 04 2015 |
19784 |
436.77 |
| Oct 28 2015 |
15789 |
455.89 |
| Oct 28 2015 |
7485 |
418.04 |
| Oct 28 2015 |
16370 |
462.22 |
| Oct 28 2015 |
19753 |
436.77 |
| Oct 21 2015 |
16327 |
462.22 |
| Oct 21 2015 |
7461 |
418.04 |
| Oct 21 2015 |
15805 |
455.89 |
| Oct 21 2015 |
19733 |
436.77 |
| Oct 14 2015 |
16320 |
462.22 |
| Oct 14 2015 |
15819 |
455.89 |
| Oct 14 2015 |
7461 |
418.04 |
| Oct 14 2015 |
19739 |
436.77 |
| Oct 07 2015 |
15781 |
455.89 |
| Oct 07 2015 |
7462 |
418.04 |
| Oct 07 2015 |
16350 |
462.22 |
| Oct 07 2015 |
19746 |
436.77 |
| Sep 30 2015 |
15779 |
455.89 |
| Sep 30 2015 |
7482 |
418.04 |
| Sep 30 2015 |
16368 |
462.22 |
| Sep 30 2015 |
19762 |
436.77 |
| Sep 23 2015 |
7461 |
418.04 |
| Sep 23 2015 |
15768 |
455.89 |
| Sep 23 2015 |
16467 |
462.22 |
| Sep 23 2015 |
19817 |
436.77 |
| Sep 16 2015 |
16302 |
462.22 |
| Sep 16 2015 |
15737 |
455.89 |
| Sep 16 2015 |
7434 |
418.04 |
| Sep 16 2015 |
19730 |
436.77 |
| Sep 09 2015 |
7380 |
418.04 |
| Sep 09 2015 |
15703 |
455.89 |
| Sep 09 2015 |
16255 |
462.22 |
| Sep 09 2015 |
19701 |
436.77 |
| Sep 02 2015 |
7284 |
418.04 |
| Sep 02 2015 |
15555 |
455.89 |
| Sep 02 2015 |
16329 |
462.22 |
| Sep 02 2015 |
19672 |
436.77 |
| Aug 26 2015 |
16509 |
462.22 |
| Aug 26 2015 |
15767 |
455.89 |
| Aug 26 2015 |
7473 |
418.04 |
| Aug 26 2015 |
19844 |
436.77 |
| Aug 19 2015 |
15808 |
455.89 |
| Aug 19 2015 |
7409 |
418.04 |
| Aug 19 2015 |
16739 |
462.22 |
| Aug 19 2015 |
20037 |
436.77 |
| Aug 12 2015 |
15922 |
455.89 |
| Aug 12 2015 |
7474 |
418.04 |
| Aug 12 2015 |
16716 |
462.22 |
| Aug 12 2015 |
20123 |
436.77 |
| Aug 05 2015 |
14228 |
440.12 |
| Aug 05 2015 |
7462 |
418.04 |
| Aug 05 2015 |
16777 |
462.22 |
| Aug 05 2015 |
20095 |
436.77 |
| Jul 29 2015 |
16796 |
462.22 |
| Jul 29 2015 |
14389 |
440.12 |
| Jul 29 2015 |
7407 |
418.04 |
| Jul 29 2015 |
20305 |
436.77 |
| Jul 22 2015 |
14349 |
440.12 |
| Jul 22 2015 |
7468 |
418.04 |
| Jul 22 2015 |
16796 |
462.22 |
| Jul 22 2015 |
20361 |
436.77 |
| Jul 15 2015 |
14463 |
440.12 |
| Jul 15 2015 |
7628 |
418.04 |
| Jul 15 2015 |
17095 |
462.22 |
| Jul 15 2015 |
20508 |
436.77 |
| Jul 08 2015 |
7691 |
418.04 |
| Jul 08 2015 |
14509 |
440.12 |
| Jul 08 2015 |
17215 |
462.22 |
| Jul 08 2015 |
20651 |
436.77 |
| Jul 01 2015 |
14611 |
440.12 |
| Jul 01 2015 |
7767 |
418.04 |
| Jul 01 2015 |
17318 |
462.22 |
| Jul 01 2015 |
20770 |
436.77 |
| Jun 24 2015 |
7753 |
418.04 |
| Jun 24 2015 |
14649 |
440.12 |
| Jun 24 2015 |
17355 |
462.22 |
| Jun 24 2015 |
20837 |
436.77 |
| Jun 17 2015 |
7712 |
418.04 |
| Jun 17 2015 |
14676 |
440.12 |
| Jun 17 2015 |
17272 |
462.22 |
| Jun 17 2015 |
20880 |
436.77 |
| Jun 10 2015 |
17444 |
462.22 |
| Jun 10 2015 |
7734 |
418.04 |
| Jun 10 2015 |
14696 |
440.12 |
| Jun 10 2015 |
20866 |
436.77 |
| Jun 03 2015 |
14694 |
440.12 |
| Jun 03 2015 |
7688 |
418.04 |
| Jun 03 2015 |
17618 |
462.22 |
| Jun 03 2015 |
21030 |
436.77 |
| May 27 2015 |
7593 |
418.04 |
| May 27 2015 |
14641 |
440.12 |
| May 27 2015 |
17481 |
462.22 |
| May 27 2015 |
20869 |
436.77 |
| May 20 2015 |
17550 |
462.22 |
| May 20 2015 |
7575 |
418.04 |
| May 20 2015 |
14701 |
440.12 |
| May 20 2015 |
20927 |
436.77 |
| May 13 2015 |
14657 |
440.12 |
| May 13 2015 |
7594 |
418.04 |
| May 13 2015 |
17753 |
462.22 |
| May 13 2015 |
20957 |
436.77 |
| May 06 2015 |
7155 |
418.04 |
| May 06 2015 |
17573 |
462.22 |
| May 06 2015 |
14321 |
440.12 |
| May 06 2015 |
20622 |
436.77 |
| Apr 29 2015 |
14484 |
440.12 |
| Apr 29 2015 |
7409 |
418.04 |
| Apr 29 2015 |
17783 |
462.22 |
| Apr 29 2015 |
20868 |
436.77 |
| Apr 22 2015 |
17870 |
462.22 |
| Apr 22 2015 |
14543 |
440.12 |
| Apr 22 2015 |
7537 |
418.04 |
| Apr 22 2015 |
20969 |
436.77 |
| Apr 15 2015 |
7452 |
418.04 |
| Apr 15 2015 |
14473 |
440.12 |
| Apr 15 2015 |
17565 |
462.22 |
| Apr 15 2015 |
20767 |
436.77 |
| Apr 08 2015 |
17611 |
462.22 |
| Apr 08 2015 |
14657 |
440.12 |
| Apr 08 2015 |
7464 |
418.04 |
| Apr 08 2015 |
20864 |
436.77 |
| Apr 01 2015 |
7422 |
418.04 |
| Apr 01 2015 |
14802 |
440.12 |
| Apr 01 2015 |
17715 |
462.22 |
| Apr 01 2015 |
21241 |
436.77 |
| Mar 25 2015 |
14631 |
440.12 |
| Mar 25 2015 |
17208 |
462.22 |
| Mar 25 2015 |
7375 |
418.04 |
| Mar 25 2015 |
20628 |
436.77 |
| Mar 18 2015 |
15026 |
446.79 |
| Mar 18 2015 |
7079 |
418.04 |
| Mar 18 2015 |
16573 |
462.22 |
| Mar 18 2015 |
21203 |
444.65 |
| Mar 11 2015 |
16925 |
462.22 |
| Mar 11 2015 |
15163 |
446.79 |
| Mar 11 2015 |
7345 |
418.04 |
| Mar 11 2015 |
21791 |
444.65 |
| Mar 04 2015 |
7465 |
418.04 |
| Mar 04 2015 |
15381 |
446.79 |
| Mar 04 2015 |
17185 |
462.22 |
| Mar 04 2015 |
22019 |
444.65 |
| Aug 27 2014 |
12723 |
420.32 |
| Aug 27 2014 |
18609 |
420.32 |
| Aug 20 2014 |
9824 |
390.51 |
| Aug 20 2014 |
14473 |
390.51 |
| Aug 13 2014 |
9880 |
390.51 |
| Aug 13 2014 |
14549 |
390.51 |
| Aug 06 2014 |
9931 |
390.51 |
| Aug 06 2014 |
6580 |
360.5 |
| Aug 06 2014 |
13793 |
384.51 |
| Jul 30 2014 |
6605 |
360.5 |
| Jul 30 2014 |
9948 |
390.51 |
| Jul 30 2014 |
13895 |
384.51 |
| Jul 23 2014 |
9880 |
390.51 |
| Jul 23 2014 |
10047 |
396.25 |
| Jul 23 2014 |
12728 |
376.31 |
| Jul 16 2014 |
9523 |
386.42 |
| Jul 16 2014 |
4828 |
363.37 |
| Jul 16 2014 |
11079 |
404.97 |
| Jul 16 2014 |
10934 |
362.58 |
| Jul 09 2014 |
4707 |
363.37 |
| Jul 09 2014 |
9582 |
386.42 |
| Jul 09 2014 |
11115 |
404.97 |
| Jul 09 2014 |
10947 |
362.58 |
| Jul 02 2014 |
9665 |
386.42 |
| Jul 02 2014 |
4847 |
363.37 |
| Jul 02 2014 |
11180 |
404.97 |
| Jul 02 2014 |
11064 |
362.58 |
| Jun 25 2014 |
4701 |
363.37 |
| Jun 25 2014 |
9756 |
386.42 |
| Jun 25 2014 |
11278 |
404.97 |
| Jun 25 2014 |
11049 |
362.58 |
| Jun 18 2014 |
4682 |
363.37 |
| Jun 18 2014 |
9840 |
386.42 |
| Jun 18 2014 |
11310 |
404.97 |
| Jun 18 2014 |
11104 |
362.58 |
| Jun 11 2014 |
11246 |
404.97 |
| Jun 11 2014 |
4896 |
363.37 |
| Jun 11 2014 |
9884 |
386.42 |
| Jun 11 2014 |
11216 |
362.58 |
| Jun 04 2014 |
4943 |
363.37 |
| Jun 04 2014 |
10084 |
386.42 |
| Jun 04 2014 |
11324 |
404.97 |
| Jun 04 2014 |
11331 |
362.58 |
| May 28 2014 |
10137 |
386.42 |
| May 28 2014 |
4983 |
363.37 |
| May 28 2014 |
11279 |
404.97 |
| May 28 2014 |
11364 |
362.58 |
| May 21 2014 |
11303 |
404.97 |
| May 21 2014 |
6414 |
343.93 |
| May 21 2014 |
4970 |
363.37 |
| May 21 2014 |
11403 |
362.58 |
| May 14 2014 |
11387 |
404.97 |
| May 14 2014 |
6471 |
343.93 |
| May 14 2014 |
5040 |
363.37 |
| May 14 2014 |
11477 |
362.58 |
| May 07 2014 |
6414 |
343.93 |
| May 07 2014 |
4792 |
363.37 |
| May 07 2014 |
11073 |
404.97 |
| May 07 2014 |
11335 |
362.58 |
| Apr 30 2014 |
10631 |
397.06 |
| Apr 30 2014 |
4377 |
310.37 |
| Apr 30 2014 |
5042 |
363.37 |
| Apr 30 2014 |
11651 |
362.58 |
| Apr 23 2014 |
10924 |
397.06 |
| Apr 23 2014 |
4413 |
310.37 |
| Apr 23 2014 |
5194 |
363.37 |
| Apr 23 2014 |
11819 |
362.58 |
| Apr 16 2014 |
5145 |
363.37 |
| Apr 16 2014 |
4413 |
310.37 |
| Apr 16 2014 |
10943 |
397.06 |
| Apr 16 2014 |
11754 |
362.58 |
| Apr 09 2014 |
4455 |
310.37 |
| Apr 09 2014 |
5165 |
363.37 |
| Apr 09 2014 |
11353 |
397.06 |
| Apr 09 2014 |
11935 |
362.58 |
| Apr 02 2014 |
11376 |
397.06 |
| Apr 02 2014 |
4510 |
310.37 |
| Apr 02 2014 |
5028 |
363.37 |
| Apr 02 2014 |
11663 |
362.58 |
| Mar 26 2014 |
5019 |
363.37 |
| Mar 26 2014 |
4614 |
310.37 |
| Mar 26 2014 |
11178 |
397.06 |
| Mar 26 2014 |
11744 |
362.58 |
| Mar 19 2014 |
5122 |
363.37 |
| Mar 19 2014 |
4652 |
310.37 |
| Mar 19 2014 |
11148 |
397.06 |
| Mar 19 2014 |
11779 |
362.58 |
| Mar 12 2014 |
4682 |
310.37 |
| Mar 12 2014 |
5134 |
363.37 |
| Mar 12 2014 |
10349 |
389.28 |
| Mar 12 2014 |
11860 |
362.58 |
| Mar 05 2014 |
10228 |
389.28 |
| Mar 05 2014 |
4719 |
310.37 |
| Mar 05 2014 |
5086 |
363.37 |
| Mar 05 2014 |
11813 |
362.58 |
| Feb 26 2014 |
4742 |
310.37 |
| Feb 26 2014 |
5123 |
363.37 |
| Feb 26 2014 |
10194 |
389.28 |
| Feb 26 2014 |
11840 |
362.58 |
| Feb 19 2014 |
5139 |
363.37 |
| Feb 19 2014 |
4760 |
310.37 |
| Feb 19 2014 |
10239 |
389.28 |
| Feb 19 2014 |
11879 |
362.58 |
| Feb 12 2014 |
10243 |
389.28 |
| Feb 12 2014 |
4761 |
310.37 |
| Feb 12 2014 |
5178 |
363.37 |
| Feb 12 2014 |
11879 |
362.58 |
| Feb 05 2014 |
5172 |
363.37 |
| Feb 05 2014 |
4820 |
310.37 |
| Feb 05 2014 |
10277 |
389.28 |
| Feb 05 2014 |
11950 |
362.58 |
| Jan 29 2014 |
4872 |
310.37 |
| Jan 29 2014 |
5172 |
363.37 |
| Jan 29 2014 |
10230 |
389.28 |
| Jan 29 2014 |
11994 |
362.58 |
| Jan 22 2014 |
5171 |
363.37 |
| Jan 22 2014 |
4877 |
310.37 |
| Jan 22 2014 |
10184 |
389.28 |
| Jan 22 2014 |
11953 |
362.58 |
| Jan 15 2014 |
5171 |
363.37 |
| Jan 15 2014 |
4891 |
310.37 |
| Jan 15 2014 |
10188 |
389.28 |
| Jan 15 2014 |
11980 |
362.58 |
| Jan 08 2014 |
4903 |
310.37 |
| Jan 08 2014 |
5171 |
363.37 |
| Jan 08 2014 |
10137 |
389.28 |
| Jan 08 2014 |
11976 |
362.58 |
| Jan 01 2014 |
4902 |
310.37 |
| Jan 01 2014 |
5171 |
363.37 |
| Jan 01 2014 |
10137 |
389.28 |
| Jan 01 2014 |
11977 |
362.58 |
| Dec 25 2013 |
10137 |
389.28 |
| Dec 25 2013 |
5175 |
363.37 |
| Dec 25 2013 |
4902 |
310.37 |
| Dec 25 2013 |
11979 |
362.58 |
| Dec 18 2013 |
5175 |
363.37 |
| Dec 18 2013 |
4902 |
310.37 |
| Dec 18 2013 |
10137 |
389.28 |
| Dec 18 2013 |
11979 |
362.58 |
| Dec 11 2013 |
5177 |
363.37 |
| Dec 11 2013 |
4902 |
310.37 |
| Dec 11 2013 |
10138 |
389.28 |
| Dec 11 2013 |
11979 |
362.58 |
| Dec 04 2013 |
10139 |
389.28 |
| Dec 04 2013 |
4902 |
310.37 |
| Dec 04 2013 |
5177 |
363.37 |
| Dec 04 2013 |
11980 |
362.58 |
| Nov 27 2013 |
10139 |
389.28 |
| Nov 27 2013 |
4902 |
310.37 |
| Nov 27 2013 |
5177 |
363.37 |
| Nov 27 2013 |
11980 |
362.58 |
| Nov 20 2013 |
4902 |
310.37 |
| Nov 20 2013 |
5178 |
363.37 |
| Nov 20 2013 |
10139 |
389.28 |
| Nov 20 2013 |
11981 |
362.58 |
| Nov 13 2013 |
10139 |
389.28 |
| Nov 13 2013 |
4902 |
310.37 |
| Nov 13 2013 |
5178 |
363.37 |
| Nov 13 2013 |
11981 |
362.58 |
| Nov 06 2013 |
10139 |
389.28 |
| Nov 06 2013 |
5178 |
363.37 |
| Nov 06 2013 |
4902 |
310.37 |
| Nov 06 2013 |
11982 |
362.58 |
| Oct 30 2013 |
5178 |
363.37 |
| Oct 30 2013 |
4902 |
310.37 |
| Oct 30 2013 |
10139 |
389.28 |
| Oct 30 2013 |
11981 |
362.58 |
| Oct 23 2013 |
4902 |
310.37 |
| Oct 23 2013 |
5178 |
363.37 |
| Oct 23 2013 |
10135 |
389.28 |
| Oct 23 2013 |
11980 |
362.58 |
| Oct 16 2013 |
10168 |
389.28 |
| Oct 16 2013 |
4891 |
310.37 |
| Oct 16 2013 |
5162 |
363.37 |
| Oct 16 2013 |
11984 |
362.58 |
| Oct 09 2013 |
5147 |
363.37 |
| Oct 09 2013 |
4902 |
310.37 |
| Oct 09 2013 |
10078 |
389.28 |
| Oct 09 2013 |
11937 |
362.58 |
| Oct 02 2013 |
4902 |
310.37 |
| Oct 02 2013 |
5177 |
363.37 |
| Oct 02 2013 |
10088 |
389.28 |
| Oct 02 2013 |
11943 |
362.58 |
| Sep 25 2013 |
4873 |
310.37 |
| Sep 25 2013 |
5166 |
363.37 |
| Sep 25 2013 |
10057 |
389.28 |
| Sep 25 2013 |
11908 |
362.58 |
| Sep 18 2013 |
9982 |
389.28 |
| Sep 18 2013 |
4865 |
310.37 |
| Sep 18 2013 |
5142 |
363.37 |
| Sep 18 2013 |
11814 |
362.58 |
| Sep 11 2013 |
5052 |
363.37 |
| Sep 11 2013 |
5050 |
313.33 |
| Sep 11 2013 |
9979 |
389.28 |
| Sep 11 2013 |
11319 |
358.84 |
| Sep 04 2013 |
5097 |
313.33 |
| Sep 04 2013 |
5085 |
363.37 |
| Sep 04 2013 |
9058 |
378.6 |
| Sep 04 2013 |
9770 |
344.42 |
| Aug 28 2013 |
7726 |
364 |
| Aug 28 2013 |
4779 |
308.07 |
| Aug 28 2013 |
6660 |
311.44 |
| Aug 21 2013 |
4818 |
308.07 |
| Aug 21 2013 |
7762 |
364 |
| Aug 21 2013 |
6700 |
311.44 |
| Aug 14 2013 |
6558 |
331.13 |
| Aug 14 2013 |
7975 |
365.75 |
| Aug 14 2013 |
7892 |
327.36 |
| Aug 07 2013 |
6674 |
331.13 |
| Aug 07 2013 |
7966 |
365.75 |
| Aug 07 2013 |
7986 |
327.36 |
| Jul 31 2013 |
6732 |
331.13 |
| Jul 31 2013 |
8076 |
365.75 |
| Jul 31 2013 |
8029 |
327.36 |
| Jul 24 2013 |
6763 |
331.13 |
| Jul 24 2013 |
8003 |
365.75 |
| Jul 24 2013 |
8060 |
327.36 |
| Jul 17 2013 |
6797 |
331.13 |
| Jul 17 2013 |
8029 |
365.75 |
| Jul 17 2013 |
8066 |
327.36 |
| Jul 10 2013 |
8076 |
365.75 |
| Jul 10 2013 |
6870 |
331.13 |
| Jul 10 2013 |
8172 |
327.36 |
| Jul 03 2013 |
6963 |
331.13 |
| Jul 03 2013 |
8116 |
365.75 |
| Jul 03 2013 |
8152 |
327.36 |
| Jun 26 2013 |
7144 |
331.13 |
| Jun 26 2013 |
8110 |
365.75 |
| Jun 26 2013 |
8287 |
327.36 |
| Jun 19 2013 |
8209 |
365.75 |
| Jun 19 2013 |
7257 |
331.13 |
| Jun 19 2013 |
8354 |
327.36 |
| Jun 12 2013 |
8293 |
365.75 |
| Jun 12 2013 |
7304 |
331.13 |
| Jun 12 2013 |
8474 |
327.36 |
| Jun 05 2013 |
7212 |
331.13 |
| Jun 05 2013 |
8248 |
365.75 |
| Jun 05 2013 |
8420 |
327.36 |
| May 29 2013 |
8191 |
365.75 |
| May 29 2013 |
7255 |
331.13 |
| May 29 2013 |
8437 |
327.36 |
| May 22 2013 |
8424 |
365.75 |
| May 22 2013 |
7383 |
331.13 |
| May 22 2013 |
8640 |
327.36 |
| May 15 2013 |
8223 |
340.55 |
| May 15 2013 |
8483 |
365.75 |
| May 15 2013 |
12743 |
363.74 |
| May 08 2013 |
8191 |
340.55 |
| May 08 2013 |
7849 |
358.17 |
| May 08 2013 |
10943 |
349.24 |
| May 01 2013 |
8037 |
358.17 |
| May 01 2013 |
7922 |
335.98 |
| May 01 2013 |
9215 |
332.21 |
| Apr 24 2013 |
7914 |
335.98 |
| Apr 24 2013 |
7864 |
358.17 |
| Apr 24 2013 |
9167 |
332.21 |
| Apr 17 2013 |
7980 |
335.98 |
| Apr 17 2013 |
7977 |
358.17 |
| Apr 17 2013 |
9268 |
332.21 |
| Apr 10 2013 |
7320 |
329.02 |
| Apr 10 2013 |
3361 |
333.59 |
| Apr 10 2013 |
8006 |
358.17 |
| Apr 10 2013 |
9288 |
332.21 |
| Apr 03 2013 |
8007 |
358.17 |
| Apr 03 2013 |
3334 |
333.59 |
| Apr 03 2013 |
7316 |
329.02 |
| Apr 03 2013 |
9321 |
332.21 |
| Mar 27 2013 |
3391 |
333.59 |
| Mar 27 2013 |
7358 |
329.02 |
| Mar 27 2013 |
8174 |
358.17 |
| Mar 27 2013 |
9379 |
332.21 |
| Mar 20 2013 |
3173 |
333.59 |
| Mar 20 2013 |
7231 |
329.02 |
| Mar 20 2013 |
8129 |
358.17 |
| Mar 20 2013 |
9356 |
332.21 |
| Mar 13 2013 |
7994 |
318.06 |
| Oct 19 2012 |
5899 |
325.94 |
| Oct 19 2012 |
3126 |
335.88 |
| Oct 19 2012 |
8962 |
339.93 |
| Sep 23 2012 |
3086 |
335.88 |
| Sep 23 2012 |
5546 |
320.73 |
| Sep 23 2012 |
8473 |
335.31 |
| Aug 31 2012 |
2928 |
335.88 |
| Aug 31 2012 |
5396 |
320.73 |
| Aug 31 2012 |
8333 |
335.31 |
| Aug 24 2012 |
2907 |
335.88 |
| Aug 24 2012 |
5350 |
320.73 |
| Aug 24 2012 |
8278 |
335.31 |
| Aug 10 2012 |
2813 |
335.88 |
| Aug 10 2012 |
5224 |
320.73 |
| Aug 10 2012 |
8123 |
335.31 |
| Aug 03 2012 |
2730 |
335.88 |
| Aug 03 2012 |
5161 |
320.73 |
| Aug 03 2012 |
8070 |
335.31 |
| Jul 27 2012 |
2624 |
335.88 |
| Jul 27 2012 |
5385 |
325.71 |
| Jul 27 2012 |
8445 |
340.24 |
| Jul 06 2012 |
5241 |
325.71 |
| Jul 06 2012 |
2489 |
335.88 |
| Jul 06 2012 |
8318 |
340.24 |
| Jun 22 2012 |
5156 |
332.42 |
| Jun 22 2012 |
2606 |
335.88 |
| Jun 22 2012 |
8155 |
342 |
| Jun 15 2012 |
5219 |
332.42 |
| Jun 15 2012 |
2812 |
335.88 |
| Jun 15 2012 |
8597 |
342 |
| Jun 08 2012 |
2835 |
335.88 |
| Jun 08 2012 |
5178 |
332.42 |
| Jun 08 2012 |
8522 |
342 |
| Jun 01 2012 |
4997 |
332.42 |
| Jun 01 2012 |
3012 |
335.88 |
| Jun 01 2012 |
8496 |
342 |
| May 25 2012 |
4171 |
330.79 |
| May 25 2012 |
2952 |
335.88 |
| May 25 2012 |
8036 |
343.14 |
| May 18 2012 |
3074 |
335.88 |
| May 18 2012 |
4257 |
330.79 |
| May 18 2012 |
8153 |
343.14 |
| May 11 2012 |
3062 |
335.88 |
| May 11 2012 |
4208 |
330.79 |
| May 11 2012 |
8186 |
343.14 |
| May 04 2012 |
4012 |
330.79 |
| May 04 2012 |
2863 |
335.88 |
| May 04 2012 |
8050 |
343.14 |
| Apr 27 2012 |
2589 |
335.88 |
| Apr 27 2012 |
4220 |
339.07 |
| Apr 27 2012 |
7828 |
341.88 |
| Apr 13 2012 |
3979 |
345.13 |
| Apr 13 2012 |
2285 |
338.17 |
| Apr 13 2012 |
7958 |
349.83 |
| Apr 06 2012 |
3795 |
345.13 |
| Apr 06 2012 |
7990 |
352.16 |
| Mar 27 2012 |
3690 |
345.13 |
| Mar 27 2012 |
7870 |
352.16 |
| Sep 23 2011 |
4752 |
348.41 |
| Sep 23 2011 |
6615 |
348.41 |
| Sep 16 2011 |
4721 |
348.41 |
| Sep 16 2011 |
6613 |
348.41 |
| Sep 10 2011 |
4853 |
353.66 |
| Sep 10 2011 |
6795 |
353.66 |
| Sep 02 2011 |
4840 |
353.66 |
| Sep 02 2011 |
6716 |
353.66 |
| Aug 26 2011 |
4839 |
353.66 |
| Aug 26 2011 |
6711 |
353.66 |
| Aug 19 2011 |
4653 |
353.66 |
| Aug 19 2011 |
6088 |
353.66 |
| Aug 12 2011 |
4544 |
353.66 |
| Aug 12 2011 |
6025 |
353.66 |
| Aug 05 2011 |
4510 |
353.66 |
| Aug 05 2011 |
5939 |
353.66 |
| Jul 29 2011 |
4464 |
353.66 |
| Jul 29 2011 |
5913 |
353.66 |
| Jul 22 2011 |
4468 |
361.5 |
| Jul 22 2011 |
6027 |
361.5 |
| Oct 15 2010 |
2778 |
306.7 |
| Oct 15 2010 |
3581 |
306.7 |
| Aug 15 2010 |
2665 |
306.7 |
| Aug 15 2010 |
3491 |
306.7 |
| Aug 01 2010 |
2483 |
306.7 |
| Aug 01 2010 |
3308 |
306.7 |
| Jul 15 2010 |
2350 |
306.7 |
| Jul 15 2010 |
3071 |
306.7 |
| Jul 01 2010 |
2382 |
306.7 |
| Jul 01 2010 |
3186 |
306.7 |
| Jun 15 2010 |
2267 |
306.7 |
| Jun 15 2010 |
3055 |
306.7 |
| Jun 01 2010 |
1971 |
306.7 |
| Jun 01 2010 |
2848 |
306.7 |
| May 27 2010 |
1651 |
306.7 |
| May 27 2010 |
2557 |
306.7 |
| May 15 2010 |
1843 |
306.7 |
| May 15 2010 |
2694 |
306.7 |
| Apr 30 2010 |
1695 |
306.7 |
| Apr 30 2010 |
2576 |
306.7 |
| Apr 15 2010 |
1526 |
306.7 |
| Apr 15 2010 |
2467 |
306.7 |
| Apr 02 2010 |
1259 |
306.7 |
| Apr 02 2010 |
2136 |
306.7 |
