Apr 23 2024 |
455 |
239.17 |
Apr 17 2024 |
498 |
239.17 |
Apr 10 2024 |
497 |
239.17 |
Apr 03 2024 |
507 |
239.17 |
Mar 27 2024 |
501 |
239.17 |
Mar 21 2024 |
507 |
239.17 |
Mar 14 2024 |
506 |
239.17 |
Mar 07 2024 |
506 |
239.17 |
Feb 29 2024 |
507 |
239.17 |
Feb 22 2024 |
507 |
239.17 |
Feb 15 2024 |
514 |
239.17 |
Feb 08 2024 |
513 |
239.17 |
Feb 01 2024 |
513 |
239.17 |
Jan 25 2024 |
511 |
239.17 |
Jan 18 2024 |
511 |
239.17 |
Jan 11 2024 |
511 |
239.17 |
Jan 04 2024 |
511 |
239.17 |
Dec 28 2023 |
511 |
239.17 |
Dec 21 2023 |
511 |
239.17 |
Dec 14 2023 |
511 |
239.17 |
Dec 07 2023 |
509 |
239.17 |
Nov 30 2023 |
511 |
239.17 |
Nov 23 2023 |
507 |
239.17 |
Nov 16 2023 |
492 |
239.17 |
Nov 09 2023 |
439 |
239.17 |
Nov 02 2023 |
437 |
239.17 |
Oct 26 2023 |
441 |
239.17 |
Oct 19 2023 |
438 |
239.17 |
Oct 12 2023 |
438 |
239.17 |
Oct 05 2023 |
437 |
239.17 |
Sep 28 2023 |
426 |
239.17 |
Sep 21 2023 |
427 |
239.17 |
Sep 14 2023 |
437 |
239.17 |
Sep 07 2023 |
436 |
239.17 |
Aug 31 2023 |
435 |
239.17 |
Aug 24 2023 |
435 |
239.17 |
Aug 17 2023 |
445 |
239.17 |
Aug 10 2023 |
445 |
239.17 |
Aug 03 2023 |
446 |
239.17 |
Jul 27 2023 |
448 |
239.17 |
Jul 20 2023 |
424 |
239.17 |
Jul 13 2023 |
422 |
239.17 |
Jul 06 2023 |
416 |
239.17 |
Jun 29 2023 |
390 |
239.17 |
Jun 22 2023 |
395 |
239.17 |
Jun 15 2023 |
361 |
239.17 |
Jun 08 2023 |
363 |
239.17 |
Jun 01 2023 |
347 |
239.17 |
May 25 2023 |
333 |
239.17 |
May 18 2023 |
334 |
239.17 |
May 11 2023 |
339 |
239.17 |
May 04 2023 |
339 |
239.17 |
Apr 27 2023 |
287 |
226.26 |
Apr 20 2023 |
218 |
216.68 |
Apr 13 2023 |
408 |
247.33 |
Apr 06 2023 |
271 |
226.18 |
Mar 30 2023 |
259 |
226.18 |
Mar 23 2023 |
262 |
226.18 |
Mar 16 2023 |
262 |
226.18 |
Mar 09 2023 |
263 |
226.18 |
Mar 02 2023 |
263 |
226.18 |
Feb 23 2023 |
262 |
226.18 |
Feb 16 2023 |
262 |
226.18 |
Feb 09 2023 |
262 |
226.18 |
Feb 02 2023 |
262 |
226.18 |
Jan 26 2023 |
262 |
226.18 |
Jan 19 2023 |
262 |
226.18 |
Jan 12 2023 |
263 |
226.18 |
Jan 05 2023 |
263 |
226.18 |
Dec 29 2022 |
263 |
226.18 |
Dec 22 2022 |
263 |
226.18 |
Dec 15 2022 |
263 |
226.18 |
Dec 08 2022 |
264 |
226.18 |
Dec 01 2022 |
264 |
226.18 |
Nov 24 2022 |
264 |
226.18 |
Nov 17 2022 |
265 |
226.18 |
Nov 10 2022 |
265 |
226.18 |
Nov 03 2022 |
265 |
226.18 |
Oct 27 2022 |
265 |
226.18 |
Oct 20 2022 |
266 |
226.18 |
Oct 13 2022 |
265 |
226.18 |
Oct 06 2022 |
264 |
226.18 |
Sep 29 2022 |
263 |
226.18 |
Sep 22 2022 |
265 |
226.18 |
Sep 15 2022 |
265 |
226.18 |
Sep 08 2022 |
259 |
226.18 |
Sep 01 2022 |
260 |
226.18 |
Aug 25 2022 |
260 |
226.18 |
Aug 18 2022 |
261 |
226.18 |
Aug 11 2022 |
261 |
226.18 |
Aug 04 2022 |
261 |
226.18 |
Jul 28 2022 |
262 |
226.18 |
Jul 21 2022 |
258 |
226.18 |
Jul 14 2022 |
258 |
226.18 |
Jul 07 2022 |
255 |
226.18 |
Jun 30 2022 |
255 |
226.18 |
Jun 23 2022 |
253 |
226.18 |
Jun 16 2022 |
253 |
226.18 |
Jun 09 2022 |
124 |
226.18 |
Jun 02 2022 |
110 |
226.18 |
May 26 2022 |
110 |
226.18 |
May 19 2022 |
110 |
226.18 |
May 12 2022 |
110 |
226.18 |
May 05 2022 |
136 |
240.43 |
Apr 28 2022 |
136 |
240.43 |
Apr 21 2022 |
129 |
240.43 |
Apr 14 2022 |
123 |
240.43 |
Apr 07 2022 |
123 |
240.43 |
Mar 31 2022 |
123 |
240.43 |
Mar 24 2022 |
122 |
240.43 |
Mar 17 2022 |
122 |
240.43 |
Mar 10 2022 |
125 |
240.43 |
Mar 03 2022 |
125 |
240.43 |
Feb 24 2022 |
123 |
240.43 |
Feb 17 2022 |
123 |
240.43 |
Feb 10 2022 |
123 |
240.43 |
Feb 03 2022 |
124 |
240.43 |
Jan 27 2022 |
124 |
240.43 |
Jan 20 2022 |
124 |
240.43 |
Jan 13 2022 |
124 |
240.43 |
Jan 06 2022 |
126 |
240.43 |
Dec 30 2021 |
126 |
240.43 |
Dec 23 2021 |
126 |
240.43 |
Dec 16 2021 |
126 |
240.43 |
Dec 09 2021 |
126 |
240.43 |
Dec 02 2021 |
127 |
240.43 |
Nov 25 2021 |
127 |
240.43 |
Nov 18 2021 |
127 |
240.43 |
Nov 11 2021 |
127 |
240.43 |
Nov 04 2021 |
127 |
240.43 |
Oct 28 2021 |
129 |
240.43 |
Oct 21 2021 |
129 |
240.43 |
Oct 14 2021 |
135 |
240.43 |
Oct 07 2021 |
143 |
240.43 |
Sep 30 2021 |
141 |
240.43 |
Sep 23 2021 |
148 |
240.43 |
Sep 16 2021 |
164 |
240.43 |
Sep 09 2021 |
169 |
240.43 |
Sep 02 2021 |
174 |
240.43 |
Aug 26 2021 |
176 |
240.43 |
Aug 19 2021 |
187 |
240.43 |
Aug 12 2021 |
189 |
240.43 |
Aug 05 2021 |
188 |
240.43 |
Jul 29 2021 |
193 |
240.43 |
Jul 22 2021 |
165 |
228.94 |
Jul 15 2021 |
169 |
228.94 |
Jul 08 2021 |
173 |
228.94 |
Jul 01 2021 |
183 |
228.94 |
Jun 24 2021 |
48 |
185.96 |
Jun 01 2021 |
57 |
185.96 |
May 01 2021 |
62 |
182.19 |
Apr 01 2021 |
74 |
183.01 |
Mar 01 2021 |
103 |
183.01 |
Feb 01 2021 |
103 |
183.01 |
Jan 01 2021 |
103 |
183.01 |
Dec 01 2020 |
105 |
183.01 |
Nov 01 2020 |
106 |
183.01 |
Oct 01 2020 |
107 |
183.01 |
Sep 01 2020 |
110 |
183.01 |
Aug 01 2020 |
117 |
183.01 |
Jul 01 2020 |
131 |
183.01 |
Apr 03 2020 |
1039 |
341.44 |
Apr 03 2020 |
1770 |
341.44 |
Apr 01 2020 |
187 |
183.01 |
Mar 27 2020 |
1116 |
341.44 |
Mar 27 2020 |
1856 |
341.44 |
Mar 20 2020 |
1160 |
341.44 |
Mar 20 2020 |
1892 |
341.44 |
Mar 13 2020 |
1221 |
341.44 |
Mar 13 2020 |
1937 |
341.44 |
Mar 06 2020 |
1255 |
341.44 |
Mar 06 2020 |
1967 |
341.44 |
Mar 01 2020 |
189 |
183.01 |
Feb 28 2020 |
1282 |
341.44 |
Feb 28 2020 |
1993 |
341.44 |
Feb 21 2020 |
1269 |
341.44 |
Feb 21 2020 |
1970 |
341.44 |
Feb 14 2020 |
1277 |
341.44 |
Feb 14 2020 |
1975 |
341.44 |
Feb 07 2020 |
1275 |
341.44 |
Feb 07 2020 |
1978 |
341.44 |
Feb 01 2020 |
190 |
183.01 |
Jan 31 2020 |
1288 |
341.44 |
Jan 31 2020 |
1983 |
341.44 |
Jan 24 2020 |
1285 |
341.44 |
Jan 24 2020 |
1983 |
341.44 |
Jan 17 2020 |
1287 |
341.44 |
Jan 17 2020 |
1966 |
341.44 |
Jan 10 2020 |
1287 |
341.44 |
Jan 10 2020 |
1969 |
341.44 |
Jan 03 2020 |
1288 |
341.44 |
Jan 03 2020 |
1970 |
341.44 |
Jan 01 2020 |
190 |
183.01 |
Dec 27 2019 |
1288 |
341.44 |
Dec 27 2019 |
1971 |
341.44 |
Dec 20 2019 |
1288 |
341.44 |
Dec 20 2019 |
1971 |
341.44 |
Dec 13 2019 |
1288 |
341.44 |
Dec 13 2019 |
1971 |
341.44 |
Dec 06 2019 |
1288 |
341.44 |
Dec 06 2019 |
1971 |
341.44 |
Dec 01 2019 |
189 |
183.01 |
Nov 29 2019 |
1288 |
341.44 |
Nov 29 2019 |
1973 |
341.44 |
Nov 22 2019 |
1288 |
341.44 |
Nov 22 2019 |
1973 |
341.44 |
Nov 15 2019 |
1288 |
341.44 |
Nov 15 2019 |
1973 |
341.44 |
Nov 08 2019 |
1287 |
341.44 |
Nov 08 2019 |
1969 |
341.44 |
Nov 01 2019 |
185 |
183.01 |
Nov 01 2019 |
1260 |
341.44 |
Nov 01 2019 |
1945 |
341.44 |
Oct 25 2019 |
1260 |
341.44 |
Oct 25 2019 |
1945 |
341.44 |
Oct 18 2019 |
1260 |
341.44 |
Oct 18 2019 |
1945 |
341.44 |
Oct 11 2019 |
1260 |
341.44 |
Oct 11 2019 |
1945 |
341.44 |
Oct 04 2019 |
1264 |
341.44 |
Oct 04 2019 |
1944 |
341.44 |
Oct 01 2019 |
182 |
183.01 |
Sep 27 2019 |
1264 |
341.44 |
Sep 27 2019 |
1957 |
341.44 |
Sep 20 2019 |
1260 |
341.44 |
Sep 20 2019 |
1953 |
341.44 |
Sep 13 2019 |
1266 |
341.44 |
Sep 13 2019 |
1949 |
341.44 |
Sep 06 2019 |
1278 |
341.44 |
Sep 06 2019 |
1963 |
341.44 |
Sep 01 2019 |
181 |
183.01 |
Aug 30 2019 |
1287 |
341.44 |
Aug 30 2019 |
1968 |
341.44 |
Aug 23 2019 |
1278 |
341.44 |
Aug 23 2019 |
1967 |
341.44 |
Aug 16 2019 |
1293 |
341.44 |
Aug 16 2019 |
1987 |
341.44 |
Aug 09 2019 |
1310 |
341.44 |
Aug 09 2019 |
2020 |
341.44 |
Aug 02 2019 |
1322 |
341.44 |
Aug 02 2019 |
2040 |
341.44 |
Aug 01 2019 |
147 |
189.47 |
Jul 26 2019 |
1351 |
341.44 |
Jul 26 2019 |
2083 |
341.44 |
Jul 19 2019 |
1388 |
341.44 |
Jul 19 2019 |
2099 |
341.44 |
Jul 12 2019 |
1407 |
341.44 |
Jul 12 2019 |
2229 |
341.44 |
Jul 05 2019 |
1550 |
341.44 |
Jul 05 2019 |
2381 |
341.44 |
Jul 01 2019 |
161 |
191.63 |
Jun 28 2019 |
1562 |
341.44 |
Jun 28 2019 |
2403 |
341.44 |
Jun 21 2019 |
1563 |
341.44 |
Jun 21 2019 |
2394 |
341.44 |
Jun 14 2019 |
1559 |
341.44 |
Jun 14 2019 |
2405 |
341.44 |
Jun 07 2019 |
1577 |
341.44 |
Jun 07 2019 |
2439 |
341.44 |
Jun 01 2019 |
165 |
191.63 |
May 31 2019 |
1573 |
341.44 |
May 31 2019 |
2420 |
341.44 |
May 24 2019 |
1593 |
341.44 |
May 24 2019 |
2464 |
341.44 |
May 17 2019 |
1620 |
341.44 |
May 17 2019 |
2523 |
341.44 |
May 10 2019 |
1631 |
341.44 |
May 10 2019 |
2513 |
341.44 |
May 03 2019 |
1641 |
341.44 |
May 03 2019 |
2527 |
341.44 |
May 01 2019 |
311 |
214.49 |
Apr 26 2019 |
1636 |
341.44 |
Apr 26 2019 |
2538 |
341.44 |
Apr 19 2019 |
1597 |
341.44 |
Apr 19 2019 |
2494 |
341.44 |
Apr 18 2019 |
1608 |
341.44 |
Apr 12 2019 |
1865 |
340.09 |
Apr 12 2019 |
1587 |
341.44 |
Apr 12 2019 |
2453 |
340.77 |