| Apr 24 2024 |
2311 |
336 |
| Apr 17 2024 |
2314 |
336 |
| Apr 10 2024 |
2310 |
336 |
| Apr 03 2024 |
2320 |
336 |
| Mar 27 2024 |
2250 |
336 |
| Mar 21 2024 |
2251 |
336 |
| Mar 14 2024 |
2233 |
336 |
| Mar 07 2024 |
2237 |
336 |
| Feb 29 2024 |
2238 |
336 |
| Feb 22 2024 |
2241 |
336 |
| Feb 15 2024 |
2247 |
336 |
| Feb 08 2024 |
2244 |
336 |
| Feb 01 2024 |
2254 |
336 |
| Jan 25 2024 |
2270 |
336 |
| Jan 18 2024 |
2267 |
336 |
| Jan 11 2024 |
2257 |
336 |
| Jan 04 2024 |
2257 |
336 |
| Dec 28 2023 |
2291 |
336 |
| Dec 21 2023 |
2291 |
336 |
| Dec 14 2023 |
2291 |
336 |
| Dec 07 2023 |
2286 |
336 |
| Nov 30 2023 |
2266 |
336 |
| Nov 23 2023 |
2284 |
336 |
| Nov 16 2023 |
2326 |
336 |
| Nov 09 2023 |
2303 |
336 |
| Nov 02 2023 |
2284 |
336 |
| Oct 26 2023 |
2292 |
336 |
| Oct 19 2023 |
2270 |
336 |
| Oct 12 2023 |
2262 |
336 |
| Oct 05 2023 |
2266 |
336 |
| Sep 28 2023 |
2298 |
336 |
| Sep 21 2023 |
2312 |
336 |
| Sep 14 2023 |
2330 |
336 |
| Sep 07 2023 |
2337 |
336 |
| Aug 31 2023 |
2333 |
336 |
| Aug 24 2023 |
2351 |
336 |
| Aug 17 2023 |
2373 |
336 |
| Aug 10 2023 |
2375 |
336 |
| Aug 03 2023 |
2373 |
336 |
| Jul 27 2023 |
2366 |
336 |
| Jul 20 2023 |
2362 |
336 |
| Jul 13 2023 |
2388 |
336 |
| Jul 06 2023 |
2374 |
336 |
| Jun 29 2023 |
2384 |
336 |
| Jun 22 2023 |
2476 |
336 |
| Jun 15 2023 |
2466 |
336 |
| Jun 08 2023 |
2510 |
336 |
| Jun 01 2023 |
2495 |
336 |
| May 25 2023 |
2435 |
336 |
| May 18 2023 |
2431 |
336 |
| May 11 2023 |
2545 |
336 |
| May 04 2023 |
2074 |
321.84 |
| Apr 27 2023 |
2019 |
321.84 |
| Apr 20 2023 |
1937 |
321.84 |
| Apr 13 2023 |
1910 |
321.84 |
| Apr 06 2023 |
1873 |
321.84 |
| Mar 30 2023 |
1727 |
321.84 |
| Mar 23 2023 |
1722 |
321.84 |
| Mar 16 2023 |
1723 |
321.84 |
| Mar 09 2023 |
1717 |
321.84 |
| Mar 02 2023 |
1718 |
321.84 |
| Feb 23 2023 |
1735 |
321.84 |
| Feb 16 2023 |
1725 |
321.84 |
| Feb 09 2023 |
1725 |
321.84 |
| Feb 02 2023 |
1718 |
321.84 |
| Jan 26 2023 |
1714 |
321.84 |
| Jan 19 2023 |
1718 |
321.84 |
| Jan 12 2023 |
1718 |
321.84 |
| Jan 05 2023 |
1718 |
321.84 |
| Dec 29 2022 |
1718 |
321.84 |
| Dec 22 2022 |
1718 |
321.84 |
| Dec 15 2022 |
1720 |
321.84 |
| Dec 08 2022 |
1726 |
321.84 |
| Dec 01 2022 |
1729 |
321.84 |
| Nov 24 2022 |
1729 |
321.84 |
| Nov 17 2022 |
1725 |
321.84 |
| Nov 10 2022 |
1739 |
321.84 |
| Nov 03 2022 |
1731 |
321.84 |
| Oct 27 2022 |
1732 |
321.84 |
| Oct 20 2022 |
1732 |
321.84 |
| Oct 13 2022 |
1734 |
321.84 |
| Oct 06 2022 |
1735 |
321.84 |
| Sep 29 2022 |
1737 |
321.84 |
| Sep 22 2022 |
1714 |
321.84 |
| Sep 15 2022 |
1724 |
321.84 |
| Sep 08 2022 |
1709 |
321.84 |
| Sep 01 2022 |
1705 |
321.84 |
| Aug 25 2022 |
1704 |
321.84 |
| Aug 18 2022 |
1711 |
321.84 |
| Aug 11 2022 |
1712 |
321.84 |
| Aug 04 2022 |
1712 |
321.84 |
| Jul 28 2022 |
1712 |
321.84 |
| Jul 21 2022 |
1731 |
321.84 |
| Jul 14 2022 |
1732 |
321.84 |
| Jul 07 2022 |
1734 |
321.84 |
| Jun 30 2022 |
1734 |
321.84 |
| Jun 23 2022 |
1711 |
321.84 |
| Jun 16 2022 |
1713 |
321.84 |
| Jun 09 2022 |
1526 |
321.84 |
| Jun 02 2022 |
1421 |
321.84 |
| May 26 2022 |
1409 |
321.84 |
| May 19 2022 |
1408 |
321.84 |
| May 12 2022 |
1408 |
321.84 |
| May 05 2022 |
1058 |
307.69 |
| Apr 28 2022 |
1058 |
307.69 |
| Apr 21 2022 |
1050 |
307.69 |
| Apr 14 2022 |
1051 |
307.69 |
| Apr 07 2022 |
1051 |
307.69 |
| Mar 31 2022 |
1051 |
307.69 |
| Mar 24 2022 |
1038 |
307.69 |
| Mar 17 2022 |
1039 |
307.69 |
| Mar 10 2022 |
1051 |
307.69 |
| Mar 03 2022 |
1052 |
307.69 |
| Feb 24 2022 |
1076 |
307.69 |
| Feb 17 2022 |
1056 |
307.69 |
| Feb 10 2022 |
1056 |
307.69 |
| Feb 03 2022 |
1068 |
307.69 |
| Jan 27 2022 |
1066 |
307.69 |
| Jan 20 2022 |
1066 |
307.69 |
| Jan 13 2022 |
1066 |
307.69 |
| Jan 06 2022 |
1064 |
307.69 |
| Dec 30 2021 |
1064 |
307.69 |
| Dec 23 2021 |
1064 |
307.69 |
| Dec 16 2021 |
1064 |
307.69 |
| Dec 09 2021 |
1061 |
307.69 |
| Dec 02 2021 |
1062 |
307.69 |
| Nov 25 2021 |
1062 |
307.69 |
| Nov 18 2021 |
1064 |
307.69 |
| Nov 11 2021 |
1069 |
307.69 |
| Nov 04 2021 |
1075 |
307.69 |
| Oct 28 2021 |
1660 |
307.69 |
| Oct 21 2021 |
1659 |
307.69 |
| Oct 14 2021 |
1675 |
307.69 |
| Oct 07 2021 |
1715 |
307.69 |
| Sep 30 2021 |
1713 |
307.69 |
| Sep 23 2021 |
1729 |
307.69 |
| Sep 16 2021 |
1710 |
307.69 |
| Sep 09 2021 |
1721 |
307.69 |
| Sep 02 2021 |
1742 |
307.69 |
| Aug 26 2021 |
1724 |
307.69 |
| Aug 19 2021 |
1769 |
307.69 |
| Aug 12 2021 |
1769 |
307.69 |
| Aug 05 2021 |
1791 |
307.69 |
| Jul 29 2021 |
1803 |
307.69 |
| Jul 22 2021 |
1386 |
289.84 |
| Jul 15 2021 |
1397 |
289.84 |
| Jul 08 2021 |
1435 |
289.84 |
| Jul 01 2021 |
1386 |
289.84 |
| Jun 24 2021 |
895 |
321.93 |
| Jun 01 2021 |
2492 |
325.48 |
| May 01 2021 |
853 |
304.63 |
| Apr 01 2021 |
916 |
304.63 |
| Mar 01 2021 |
1059 |
304.63 |
| Feb 01 2021 |
1062 |
304.63 |
| Jan 01 2021 |
1058 |
304.63 |
| Dec 01 2020 |
976 |
304.63 |
| Nov 01 2020 |
1072 |
304.63 |
| Oct 01 2020 |
1079 |
304.63 |
| Sep 01 2020 |
1130 |
304.63 |
| Aug 01 2020 |
1125 |
304.63 |
| Jul 01 2020 |
1302 |
304.63 |
| Apr 03 2020 |
4005 |
397.88 |
| Apr 03 2020 |
6222 |
397.88 |
| Apr 01 2020 |
1657 |
300.8 |
| Mar 27 2020 |
4210 |
397.88 |
| Mar 27 2020 |
6442 |
397.88 |
| Mar 20 2020 |
4302 |
397.88 |
| Mar 20 2020 |
6538 |
397.88 |
| Mar 13 2020 |
4403 |
397.88 |
| Mar 13 2020 |
6630 |
397.88 |
| Mar 06 2020 |
4485 |
397.88 |
| Mar 06 2020 |
6693 |
397.88 |
| Mar 01 2020 |
1685 |
300.8 |
| Feb 28 2020 |
4559 |
397.88 |
| Feb 28 2020 |
6719 |
397.88 |
| Feb 21 2020 |
4471 |
397.88 |
| Feb 21 2020 |
6638 |
397.88 |
| Feb 14 2020 |
4489 |
397.88 |
| Feb 14 2020 |
6650 |
397.88 |
| Feb 07 2020 |
4484 |
397.88 |
| Feb 07 2020 |
6616 |
397.88 |
| Feb 01 2020 |
1681 |
300.8 |
| Jan 31 2020 |
4505 |
397.88 |
| Jan 31 2020 |
6634 |
397.88 |
| Jan 24 2020 |
4503 |
397.88 |
| Jan 24 2020 |
6633 |
397.88 |
| Jan 17 2020 |
4513 |
397.88 |
| Jan 17 2020 |
6609 |
397.88 |
| Jan 10 2020 |
4513 |
397.88 |
| Jan 10 2020 |
6607 |
397.88 |
| Jan 03 2020 |
4514 |
397.88 |
| Jan 03 2020 |
6613 |
397.88 |
| Jan 01 2020 |
1682 |
300.8 |
| Dec 27 2019 |
4514 |
397.88 |
| Dec 27 2019 |
6611 |
397.88 |
| Dec 20 2019 |
4514 |
397.88 |
| Dec 20 2019 |
6611 |
397.88 |
| Dec 13 2019 |
4514 |
397.88 |
| Dec 13 2019 |
6611 |
397.88 |
| Dec 06 2019 |
4514 |
397.88 |
| Dec 06 2019 |
6606 |
397.88 |
| Dec 01 2019 |
1678 |
300.8 |
| Nov 29 2019 |
4514 |
397.88 |
| Nov 29 2019 |
6608 |
397.88 |
| Nov 22 2019 |
4514 |
397.88 |
| Nov 22 2019 |
6608 |
397.88 |
| Nov 15 2019 |
4514 |
397.88 |
| Nov 15 2019 |
6611 |
397.88 |
| Nov 08 2019 |
4510 |
397.88 |
| Nov 08 2019 |
6587 |
397.88 |
| Nov 01 2019 |
1661 |
300.8 |
| Nov 01 2019 |
4416 |
397.88 |
| Nov 01 2019 |
6494 |
397.88 |
| Oct 25 2019 |
4416 |
397.88 |
| Oct 25 2019 |
6502 |
397.88 |
| Oct 18 2019 |
4431 |
397.88 |
| Oct 18 2019 |
6508 |
397.88 |
| Oct 11 2019 |
4425 |
397.88 |
| Oct 11 2019 |
6505 |
397.88 |
| Oct 04 2019 |
4427 |
397.88 |
| Oct 04 2019 |
6505 |
397.88 |
| Oct 01 2019 |
1637 |
300.8 |
| Sep 27 2019 |
4427 |
397.88 |
| Sep 27 2019 |
6569 |
397.88 |
| Sep 20 2019 |
4421 |
397.88 |
| Sep 20 2019 |
6573 |
397.88 |
| Sep 13 2019 |
4482 |
397.88 |
| Sep 13 2019 |
6585 |
397.88 |
| Sep 06 2019 |
4574 |
397.88 |
| Sep 06 2019 |
6682 |
397.88 |
| Sep 01 2019 |
1597 |
300.8 |
| Aug 30 2019 |
4612 |
397.88 |
| Aug 30 2019 |
6733 |
397.88 |
| Aug 23 2019 |
4669 |
397.88 |
| Aug 23 2019 |
6794 |
397.88 |
| Aug 16 2019 |
4668 |
397.88 |
| Aug 16 2019 |
6800 |
397.88 |
| Aug 09 2019 |
4678 |
397.88 |
| Aug 09 2019 |
6823 |
397.88 |
| Aug 02 2019 |
4726 |
397.88 |
| Aug 02 2019 |
6860 |
397.88 |
| Aug 01 2019 |
1182 |
290.54 |
| Jul 26 2019 |
4745 |
397.88 |
| Jul 26 2019 |
6925 |
397.88 |
| Jul 19 2019 |
4865 |
397.88 |
| Jul 19 2019 |
6988 |
397.88 |
| Jul 12 2019 |
4901 |
397.88 |
| Jul 12 2019 |
7120 |
397.88 |
| Jul 05 2019 |
5094 |
397.88 |
| Jul 05 2019 |
7340 |
397.88 |
| Jul 01 2019 |
1232 |
296.72 |
| Jun 28 2019 |
5118 |
397.88 |
| Jun 28 2019 |
7458 |
397.88 |
| Jun 21 2019 |
5118 |
397.88 |
| Jun 21 2019 |
7406 |
397.88 |
| Jun 14 2019 |
5118 |
397.88 |
| Jun 14 2019 |
7422 |
397.88 |
| Jun 07 2019 |
5161 |
397.88 |
| Jun 07 2019 |
7534 |
397.88 |
| Jun 01 2019 |
1192 |
296.72 |
| May 31 2019 |
5154 |
397.88 |
| May 31 2019 |
7516 |
397.88 |
| May 24 2019 |
5131 |
397.88 |
| May 24 2019 |
7573 |
397.88 |
| May 17 2019 |
5155 |
397.88 |
| May 17 2019 |
7608 |
397.88 |
| May 10 2019 |
5183 |
397.88 |
| May 10 2019 |
7544 |
397.88 |
| May 03 2019 |
5225 |
397.88 |
| May 03 2019 |
7571 |
397.88 |
| May 01 2019 |
2866 |
323.75 |
| Apr 26 2019 |
5270 |
397.88 |
| Apr 26 2019 |
7489 |
397.88 |
| Apr 19 2019 |
5209 |
397.88 |
| Apr 19 2019 |
7485 |
397.88 |
| Apr 18 2019 |
5225 |
397.88 |
| Apr 12 2019 |
3079 |
364.73 |
| Apr 12 2019 |
5221 |
397.88 |
| Apr 12 2019 |
5689 |
381.31 |
| Apr 01 2019 |
2878 |
323.75 |
| Mar 01 2019 |
2852 |
323.75 |
| Feb 01 2019 |
2826 |
323.75 |
| Jan 01 2019 |
2509 |
323.75 |
| Dec 01 2018 |
2850 |
323.75 |
| Nov 01 2018 |
2520 |
323.75 |
| Oct 01 2018 |
2563 |
323.75 |
| Sep 01 2018 |
2496 |
323.75 |
| Aug 01 2018 |
2430 |
323.75 |
| Jul 01 2018 |
2403 |
323.75 |
| Jun 01 2018 |
2273 |
323.75 |
