| May 07 2021 |
16952 |
483.94 |
| Jun 05 2020 |
3014 |
461.15 |
| May 29 2020 |
3216 |
461.15 |
| May 22 2020 |
3330 |
461.15 |
| May 15 2020 |
3783 |
461.15 |
| May 15 2020 |
9290 |
483.94 |
| May 15 2020 |
13771 |
483.94 |
| May 08 2020 |
3896 |
461.15 |
| May 08 2020 |
9514 |
483.94 |
| May 08 2020 |
14103 |
483.94 |
| May 01 2020 |
10000 |
483.94 |
| May 01 2020 |
4298 |
461.15 |
| May 01 2020 |
14759 |
483.94 |
| Apr 24 2020 |
4377 |
461.15 |
| Apr 24 2020 |
9638 |
473.64 |
| Apr 24 2020 |
14529 |
473.64 |
| Apr 17 2020 |
9976 |
473.64 |
| Apr 17 2020 |
4385 |
461.15 |
| Apr 17 2020 |
14845 |
473.64 |
| Apr 10 2020 |
10550 |
477 |
| Apr 10 2020 |
4483 |
461.15 |
| Apr 10 2020 |
15653 |
477 |
| Apr 03 2020 |
4777 |
461.15 |
| Apr 03 2020 |
9267 |
458 |
| Apr 03 2020 |
13644 |
458 |
| Mar 27 2020 |
5103 |
461.15 |
| Mar 27 2020 |
9619 |
458 |
| Mar 27 2020 |
14009 |
458 |
| Mar 20 2020 |
5199 |
461.15 |
| Mar 20 2020 |
9812 |
458 |
| Mar 20 2020 |
14211 |
458 |
| Mar 13 2020 |
10005 |
458 |
| Mar 13 2020 |
5116 |
461.15 |
| Mar 13 2020 |
14401 |
458 |
| Mar 06 2020 |
5193 |
461.15 |
| Mar 06 2020 |
10181 |
458 |
| Mar 06 2020 |
14529 |
458 |
| Feb 28 2020 |
5383 |
461.15 |
| Feb 28 2020 |
10235 |
458 |
| Feb 28 2020 |
14572 |
458 |
| Feb 21 2020 |
10087 |
458 |
| Feb 21 2020 |
5180 |
461.15 |
| Feb 21 2020 |
14410 |
458 |
| Feb 14 2020 |
5259 |
461.15 |
| Feb 14 2020 |
10110 |
458 |
| Feb 14 2020 |
14451 |
458 |
| Feb 07 2020 |
5328 |
461.15 |
| Feb 07 2020 |
10093 |
458 |
| Feb 07 2020 |
14356 |
458 |
| Jan 31 2020 |
5335 |
461.15 |
| Jan 31 2020 |
10149 |
458 |
| Jan 31 2020 |
14403 |
458 |
| Jan 24 2020 |
10157 |
458 |
| Jan 24 2020 |
5332 |
461.15 |
| Jan 24 2020 |
14400 |
458 |
| Jan 17 2020 |
5332 |
461.15 |
| Jan 17 2020 |
10166 |
458 |
| Jan 17 2020 |
14327 |
458 |
| Jan 10 2020 |
5332 |
461.15 |
| Jan 10 2020 |
10166 |
458 |
| Jan 10 2020 |
14328 |
458 |
| Jan 03 2020 |
5333 |
461.15 |
| Jan 03 2020 |
10168 |
458 |
| Jan 03 2020 |
14337 |
458 |
| Dec 27 2019 |
5354 |
461.15 |
| Dec 27 2019 |
10168 |
458 |
| Dec 27 2019 |
14335 |
458 |
| Dec 20 2019 |
5354 |
461.15 |
| Dec 20 2019 |
10168 |
458 |
| Dec 20 2019 |
14335 |
458 |
| Dec 13 2019 |
5354 |
461.15 |
| Dec 13 2019 |
10169 |
458 |
| Dec 13 2019 |
14336 |
458 |
| Dec 06 2019 |
10169 |
458 |
| Dec 06 2019 |
5354 |
461.15 |
| Dec 06 2019 |
14325 |
458 |
| Nov 29 2019 |
5354 |
461.15 |
| Nov 29 2019 |
10169 |
458 |
| Nov 29 2019 |
14306 |
458 |
| Nov 22 2019 |
5354 |
461.15 |
| Nov 22 2019 |
10169 |
458 |
| Nov 22 2019 |
14306 |
458 |
| Nov 15 2019 |
10169 |
458 |
| Nov 15 2019 |
5354 |
461.15 |
| Nov 15 2019 |
14311 |
458 |
| Nov 08 2019 |
5354 |
461.15 |
| Nov 08 2019 |
10142 |
458 |
| Nov 08 2019 |
14249 |
458 |
| Nov 01 2019 |
9945 |
458 |
| Nov 01 2019 |
5354 |
461.15 |
| Nov 01 2019 |
14066 |
458 |
| Oct 25 2019 |
9945 |
458 |
| Oct 25 2019 |
5355 |
461.15 |
| Oct 25 2019 |
14082 |
458 |
| Oct 18 2019 |
5355 |
461.15 |
| Oct 18 2019 |
9983 |
458 |
| Oct 18 2019 |
14102 |
458 |
| Oct 11 2019 |
5358 |
461.15 |
| Oct 11 2019 |
9956 |
458 |
| Oct 11 2019 |
14076 |
458 |
| Oct 04 2019 |
5353 |
461.15 |
| Oct 04 2019 |
9937 |
458 |
| Oct 04 2019 |
14065 |
458 |
| Sep 27 2019 |
9939 |
458 |
| Sep 27 2019 |
5353 |
461.15 |
| Sep 27 2019 |
14183 |
458 |
| Sep 20 2019 |
5407 |
461.15 |
| Sep 20 2019 |
9920 |
458 |
| Sep 20 2019 |
14182 |
458 |
| Sep 13 2019 |
5482 |
461.15 |
| Sep 13 2019 |
9991 |
458 |
| Sep 13 2019 |
14190 |
458 |
| Sep 06 2019 |
10158 |
458 |
| Sep 06 2019 |
5490 |
461.15 |
| Sep 06 2019 |
14428 |
458 |
| Aug 30 2019 |
5552 |
461.15 |
| Aug 30 2019 |
10220 |
458 |
| Aug 30 2019 |
14522 |
458 |
| Aug 23 2019 |
5625 |
461.15 |
| Aug 23 2019 |
10365 |
458 |
| Aug 23 2019 |
14701 |
458 |
| Aug 16 2019 |
5670 |
461.15 |
| Aug 16 2019 |
10329 |
458 |
| Aug 16 2019 |
14701 |
458 |
| Aug 09 2019 |
10376 |
458 |
| Aug 09 2019 |
5679 |
461.15 |
| Aug 09 2019 |
14748 |
458 |
| Aug 02 2019 |
5739 |
461.15 |
| Aug 02 2019 |
10472 |
458 |
| Aug 02 2019 |
14856 |
458 |
| Jul 26 2019 |
5754 |
461.15 |
| Jul 26 2019 |
10472 |
458 |
| Jul 26 2019 |
14963 |
458 |
| Jul 19 2019 |
5817 |
461.15 |
| Jul 19 2019 |
10648 |
458 |
| Jul 19 2019 |
15073 |
458 |
| Jul 12 2019 |
5813 |
461.15 |
| Jul 12 2019 |
10650 |
458 |
| Jul 12 2019 |
15189 |
458 |
| Jul 05 2019 |
5848 |
461.15 |
| Jul 05 2019 |
10838 |
458 |
| Jul 05 2019 |
15534 |
458 |
| Jun 28 2019 |
5929 |
461.15 |
| Jun 28 2019 |
10917 |
458 |
| Jun 28 2019 |
15715 |
458 |
| Jun 21 2019 |
10892 |
458 |
| Jun 21 2019 |
15582 |
458 |
| Jun 14 2019 |
10887 |
458 |
| Jun 14 2019 |
15722 |
458 |
| Jun 07 2019 |
10964 |
458 |
| Jun 07 2019 |
15904 |
458 |
| May 31 2019 |
10909 |
458 |
| May 31 2019 |
15853 |
458 |
| May 24 2019 |
10903 |
458 |
| May 24 2019 |
15896 |
458 |
| May 17 2019 |
10075 |
449.36 |
| May 17 2019 |
14645 |
449.36 |
| May 10 2019 |
10162 |
449.36 |
| May 10 2019 |
14563 |
449.36 |
| May 03 2019 |
9527 |
442.37 |
| May 03 2019 |
13705 |
442.37 |
| Apr 26 2019 |
9639 |
442.37 |
| Apr 26 2019 |
13421 |
442.37 |
| Apr 19 2019 |
9555 |
442.37 |
| Apr 19 2019 |
13377 |
442.37 |
| Apr 18 2019 |
9562 |
442.37 |
| Apr 12 2019 |
3260 |
367.5 |
| Apr 12 2019 |
5521 |
401.02 |
| Apr 12 2019 |
6010 |
384.26 |
