| Jul 01 2021 |
8422 |
563.72 |
| Jul 01 2021 |
11528 |
563.72 |
| Jun 24 2021 |
8459 |
563.72 |
| Jun 24 2021 |
11490 |
563.72 |
| Jun 17 2021 |
8305 |
563.72 |
| Jun 17 2021 |
11399 |
563.72 |
| Jun 10 2021 |
8325 |
563.72 |
| Jun 10 2021 |
10985 |
563.72 |
| Jun 03 2021 |
9867 |
541.08 |
| May 27 2021 |
7575 |
541.08 |
| May 27 2021 |
9886 |
541.08 |
| May 07 2021 |
23645 |
556.2 |
| Jul 03 2020 |
11026 |
563.72 |
| Jul 03 2020 |
15581 |
563.72 |
| Jun 26 2020 |
11738 |
563.72 |
| Jun 26 2020 |
16303 |
563.72 |
| Jun 19 2020 |
12084 |
563.72 |
| Jun 19 2020 |
16888 |
563.72 |
| Jun 12 2020 |
12592 |
563.72 |
| Jun 12 2020 |
17570 |
563.72 |
| Jun 05 2020 |
12379 |
541.08 |
| Jun 05 2020 |
17019 |
541.08 |
| May 29 2020 |
12822 |
541.08 |
| May 29 2020 |
17533 |
541.08 |
| May 22 2020 |
13967 |
556.2 |
| May 22 2020 |
18954 |
556.2 |
| May 15 2020 |
14282 |
556.2 |
| May 15 2020 |
19543 |
556.2 |
| May 08 2020 |
14633 |
556.2 |
| May 08 2020 |
20033 |
556.2 |
| May 01 2020 |
15343 |
556.2 |
| May 01 2020 |
20878 |
556.2 |
| Apr 24 2020 |
15915 |
556.2 |
| Apr 24 2020 |
22356 |
556.2 |
| Apr 17 2020 |
16038 |
556.2 |
| Apr 17 2020 |
22803 |
556.2 |
| Apr 10 2020 |
16412 |
556.2 |
| Apr 10 2020 |
23330 |
556.2 |
| Apr 03 2020 |
16793 |
556.2 |
| Apr 03 2020 |
23883 |
556.2 |
| Mar 27 2020 |
17200 |
556.2 |
| Mar 27 2020 |
24510 |
556.2 |
| Mar 20 2020 |
17468 |
556.2 |
| Mar 20 2020 |
24844 |
556.2 |
| Mar 13 2020 |
17620 |
556.2 |
| Mar 13 2020 |
25169 |
556.2 |
| Mar 06 2020 |
17755 |
556.2 |
| Mar 06 2020 |
25416 |
556.2 |
| Feb 28 2020 |
17739 |
556.2 |
| Feb 28 2020 |
25410 |
556.2 |
| Feb 21 2020 |
17552 |
556.2 |
| Feb 21 2020 |
25183 |
556.2 |
| Feb 14 2020 |
17606 |
556.2 |
| Feb 14 2020 |
25244 |
556.2 |
| Feb 07 2020 |
17503 |
556.2 |
| Feb 07 2020 |
25078 |
556.2 |
| Jan 31 2020 |
17537 |
556.2 |
| Jan 31 2020 |
25137 |
556.2 |
| Jan 24 2020 |
17584 |
556.2 |
| Jan 24 2020 |
25169 |
556.2 |
| Jan 17 2020 |
17410 |
556.2 |
| Jan 17 2020 |
25034 |
556.2 |
| Jan 10 2020 |
17408 |
556.2 |
| Jan 10 2020 |
25036 |
556.2 |
| Jan 03 2020 |
17416 |
556.2 |
| Jan 03 2020 |
25045 |
556.2 |
| Dec 27 2019 |
17404 |
556.2 |
| Dec 27 2019 |
25040 |
556.2 |
| Dec 20 2019 |
17404 |
556.2 |
| Dec 20 2019 |
25040 |
556.2 |
| Dec 13 2019 |
17405 |
556.2 |
| Dec 13 2019 |
25041 |
556.2 |
| Dec 06 2019 |
17394 |
556.2 |
| Dec 06 2019 |
25027 |
556.2 |
| Nov 29 2019 |
17342 |
556.2 |
| Nov 29 2019 |
24996 |
556.2 |
| Nov 22 2019 |
17342 |
556.2 |
| Nov 22 2019 |
24996 |
556.2 |
| Nov 15 2019 |
17343 |
556.2 |
| Nov 15 2019 |
25001 |
556.2 |
| Nov 08 2019 |
17360 |
556.2 |
| Nov 08 2019 |
24910 |
556.2 |
| Nov 01 2019 |
17336 |
556.2 |
| Nov 01 2019 |
24544 |
556.2 |
| Oct 25 2019 |
17355 |
556.2 |
| Oct 25 2019 |
24563 |
556.2 |
| Oct 18 2019 |
17355 |
556.2 |
| Oct 18 2019 |
24619 |
556.2 |
| Oct 11 2019 |
17354 |
556.2 |
| Oct 11 2019 |
24568 |
556.2 |
| Oct 04 2019 |
17383 |
556.2 |
| Oct 04 2019 |
24541 |
556.2 |
| Sep 27 2019 |
17392 |
556.2 |
| Sep 27 2019 |
24673 |
556.2 |
| Sep 20 2019 |
17414 |
556.2 |
| Sep 20 2019 |
24647 |
556.2 |
| Sep 13 2019 |
17412 |
556.2 |
| Sep 13 2019 |
24709 |
556.2 |
| Sep 06 2019 |
17424 |
556.2 |
| Sep 06 2019 |
25175 |
556.2 |
| Aug 30 2019 |
17626 |
556.2 |
| Aug 30 2019 |
25344 |
556.2 |
| Aug 23 2019 |
17744 |
556.2 |
| Aug 23 2019 |
25626 |
556.2 |
| Aug 16 2019 |
17700 |
556.2 |
| Aug 16 2019 |
25537 |
556.2 |
| Aug 09 2019 |
17767 |
556.2 |
| Aug 09 2019 |
25651 |
556.2 |
| Aug 02 2019 |
17921 |
556.2 |
| Aug 02 2019 |
25843 |
556.2 |
| Jul 26 2019 |
18035 |
556.2 |
| Jul 26 2019 |
25961 |
556.2 |
| Jul 19 2019 |
18114 |
556.2 |
| Jul 19 2019 |
26177 |
556.2 |
| Jul 12 2019 |
18250 |
556.2 |
| Jul 12 2019 |
26233 |
556.2 |
| Jul 05 2019 |
18584 |
553.69 |
| Jul 05 2019 |
26541 |
553.69 |
| Jul 01 2019 |
4994 |
357.94 |
| Jun 28 2019 |
18779 |
553.69 |
| Jun 28 2019 |
26744 |
553.69 |
| Jun 21 2019 |
18740 |
553.69 |
| Jun 21 2019 |
26563 |
553.69 |
| Jun 14 2019 |
18929 |
553.69 |
| Jun 14 2019 |
26641 |
553.69 |
| Jun 07 2019 |
20025 |
571.32 |
| Jun 07 2019 |
28094 |
571.32 |
| Jun 01 2019 |
4967 |
357.94 |
| May 31 2019 |
19928 |
571.32 |
| May 31 2019 |
27992 |
571.32 |
| May 03 2019 |
10990 |
455.61 |
| May 01 2019 |
4785 |
357.94 |
| Apr 01 2019 |
4834 |
357.94 |
| Mar 01 2019 |
4776 |
357.94 |
| Feb 01 2019 |
4731 |
357.94 |
| Jan 01 2019 |
3919 |
357.94 |
| Dec 01 2018 |
4715 |
357.94 |
| Nov 01 2018 |
3919 |
357.94 |
| Oct 01 2018 |
3998 |
357.94 |
| Sep 01 2018 |
3867 |
357.94 |
| Aug 01 2018 |
3776 |
357.94 |
| Jul 01 2018 |
3735 |
357.94 |
| Jun 01 2018 |
3603 |
357.94 |
| May 01 2018 |
3119 |
357.94 |
| Apr 01 2018 |
2362 |
357.94 |
| Mar 01 2018 |
2019 |
357.94 |
| Feb 01 2018 |
1989 |
357.94 |
| Dec 01 2017 |
1919 |
357.94 |
| Nov 01 2017 |
1899 |
357.94 |
| Oct 01 2017 |
1897 |
357.94 |
| Sep 01 2017 |
1717 |
357.94 |
| Aug 01 2017 |
1697 |
357.94 |
| Oct 07 2015 |
22972 |
532.36 |
| Sep 30 2015 |
22987 |
532.36 |
| Sep 23 2015 |
23094 |
532.36 |
| Sep 16 2015 |
22853 |
532.36 |
| Sep 09 2015 |
22799 |
532.36 |
| Sep 02 2015 |
22913 |
532.36 |
| Aug 26 2015 |
23109 |
532.36 |
| Aug 19 2015 |
23349 |
532.36 |
| Aug 12 2015 |
23335 |
532.36 |
| Aug 05 2015 |
23417 |
532.36 |
| Jul 29 2015 |
23370 |
532.36 |
| Jul 22 2015 |
23334 |
532.36 |
| Jul 15 2015 |
23677 |
532.36 |
| Jul 08 2015 |
23779 |
532.36 |
| Jul 01 2015 |
23930 |
532.36 |
| Jun 24 2015 |
23967 |
532.36 |
| Jun 17 2015 |
23792 |
532.36 |
| Jun 10 2015 |
24046 |
532.36 |
| Jun 03 2015 |
24195 |
532.36 |
| May 27 2015 |
23964 |
532.36 |
| May 20 2015 |
24058 |
532.36 |
| May 13 2015 |
24363 |
532.36 |
| May 06 2015 |
24174 |
532.36 |
| Apr 29 2015 |
24502 |
532.36 |
| Apr 22 2015 |
24597 |
532.36 |
| Apr 15 2015 |
24074 |
532.36 |
| Apr 08 2015 |
24196 |
532.36 |
| Apr 01 2015 |
24356 |
532.36 |
| Mar 25 2015 |
23685 |
532.36 |
| Mar 18 2015 |
22580 |
532.36 |
| Mar 11 2015 |
23112 |
532.36 |
| Mar 04 2015 |
23547 |
532.36 |
| Feb 25 2015 |
23570 |
532.36 |
| Feb 18 2015 |
23798 |
532.36 |
| Feb 11 2015 |
23802 |
532.36 |
| Feb 04 2015 |
23873 |
532.36 |
| Jan 28 2015 |
23825 |
532.36 |
| Jan 21 2015 |
23864 |
532.36 |
| Jan 14 2015 |
23883 |
532.36 |
| Jan 07 2015 |
23882 |
532.36 |
| Dec 31 2014 |
23882 |
532.36 |
| Dec 24 2014 |
23882 |
532.36 |
| Dec 17 2014 |
23882 |
532.36 |
| Dec 10 2014 |
23882 |
532.36 |
| Dec 03 2014 |
23882 |
532.36 |
| Nov 26 2014 |
23882 |
532.36 |
| Nov 19 2014 |
23882 |
532.36 |
| Nov 12 2014 |
23882 |
532.36 |
| Nov 05 2014 |
23882 |
532.36 |
| Oct 29 2014 |
23874 |
532.36 |
| Oct 22 2014 |
23808 |
532.36 |
| Apr 01 2011 |
5263 |
458.27 |
| Oct 15 2010 |
7844 |
458.27 |
| Jul 01 2010 |
7382 |
477.69 |
| Jun 15 2010 |
6972 |
477.69 |
| Jun 01 2010 |
6129 |
477.69 |
| May 27 2010 |
5769 |
496.96 |
| May 15 2010 |
5642 |
477.69 |
| Apr 30 2010 |
5168 |
477.69 |
| Apr 15 2010 |
4456 |
477.69 |
| Apr 02 2010 |
3880 |
477.69 |
| Aug 30 2009 |
2740 |
477.69 |
| Aug 15 2009 |
2765 |
477.69 |
| Aug 01 2009 |
2471 |
445.02 |
| Jul 15 2009 |
2351 |
434.58 |
| Jul 01 2009 |
1779 |
398.94 |
| Jun 15 2009 |
1797 |
406.92 |
| Jun 01 2009 |
1582 |
406.92 |
| May 15 2009 |
1635 |
406.92 |
| May 01 2009 |
1622 |
406.92 |
| Apr 15 2009 |
1634 |
406.92 |
| Apr 01 2009 |
1627 |
406.92 |
| Oct 14 2008 |
1407 |
406.92 |
