May 18 2023 |
11499 |
580.78 |
May 18 2023 |
15468 |
580.78 |
May 11 2023 |
11563 |
580.78 |
May 11 2023 |
15506 |
580.78 |
May 04 2023 |
11451 |
580.78 |
May 04 2023 |
15223 |
580.78 |
Apr 27 2023 |
11202 |
580.78 |
Apr 27 2023 |
15065 |
580.78 |
Apr 20 2023 |
10539 |
552 |
Apr 20 2023 |
14133 |
552 |
Apr 13 2023 |
10519 |
552 |
Apr 13 2023 |
14124 |
552 |
Apr 06 2023 |
6889 |
558.41 |
Apr 06 2023 |
13802 |
558.41 |
Mar 30 2023 |
6809 |
558.41 |
Mar 30 2023 |
13737 |
558.41 |
Mar 23 2023 |
6726 |
558.41 |
Mar 23 2023 |
13643 |
558.41 |
Mar 16 2023 |
6666 |
558.41 |
Mar 16 2023 |
13575 |
558.41 |
Mar 09 2023 |
6437 |
558.41 |
Mar 09 2023 |
13415 |
558.41 |
Mar 02 2023 |
6392 |
558.41 |
Mar 02 2023 |
13341 |
558.41 |
Feb 23 2023 |
6422 |
558.41 |
Feb 23 2023 |
13351 |
558.41 |
Feb 16 2023 |
6314 |
558.41 |
Feb 16 2023 |
13204 |
558.41 |
Feb 09 2023 |
6315 |
558.41 |
Feb 09 2023 |
13190 |
558.41 |
Feb 02 2023 |
6329 |
558.41 |
Feb 02 2023 |
13176 |
558.41 |
Jan 26 2023 |
6327 |
558.41 |
Jan 26 2023 |
13150 |
558.41 |
Jan 19 2023 |
6327 |
558.41 |
Jan 19 2023 |
13135 |
558.41 |
Jan 12 2023 |
6327 |
558.41 |
Jan 12 2023 |
13135 |
558.41 |
Jan 05 2023 |
6327 |
558.41 |
Jan 05 2023 |
13137 |
558.41 |
Dec 29 2022 |
6327 |
558.41 |
Dec 29 2022 |
13137 |
558.41 |
Dec 22 2022 |
6327 |
558.41 |
Dec 22 2022 |
13137 |
558.41 |
Dec 15 2022 |
6287 |
558.41 |
Dec 15 2022 |
13098 |
558.41 |
Dec 08 2022 |
6287 |
558.41 |
Dec 08 2022 |
13092 |
558.41 |
Dec 01 2022 |
6287 |
558.41 |
Dec 01 2022 |
13092 |
558.41 |
Nov 24 2022 |
6287 |
558.41 |
Nov 24 2022 |
13094 |
558.41 |
Nov 17 2022 |
6242 |
558.41 |
Nov 17 2022 |
13064 |
558.41 |
Nov 10 2022 |
6243 |
558.41 |
Nov 10 2022 |
13065 |
558.41 |
Nov 03 2022 |
6243 |
558.41 |
Nov 03 2022 |
13040 |
558.41 |
Oct 27 2022 |
6243 |
558.41 |
Oct 27 2022 |
13030 |
558.41 |
Oct 20 2022 |
6254 |
558.41 |
Oct 20 2022 |
13047 |
558.41 |
Oct 13 2022 |
6246 |
558.41 |
Oct 13 2022 |
13017 |
558.41 |
Oct 06 2022 |
6254 |
558.41 |
Oct 06 2022 |
13023 |
558.41 |
Sep 29 2022 |
6243 |
558.41 |
Sep 29 2022 |
13033 |
558.41 |
Sep 22 2022 |
6232 |
558.41 |
Sep 22 2022 |
13019 |
558.41 |
Sep 15 2022 |
6222 |
558.41 |
Sep 15 2022 |
13008 |
558.41 |
Sep 08 2022 |
6250 |
558.41 |
Sep 08 2022 |
12979 |
558.41 |
Sep 01 2022 |
6195 |
558.41 |
Sep 01 2022 |
12831 |
558.41 |
Aug 25 2022 |
6122 |
558.41 |
Aug 25 2022 |
12726 |
558.41 |
Aug 18 2022 |
6042 |
558.41 |
Aug 18 2022 |
12659 |
558.41 |
Aug 11 2022 |
6015 |
558.41 |
Aug 11 2022 |
12569 |
558.41 |
Aug 04 2022 |
5984 |
558.41 |
Aug 04 2022 |
12541 |
558.41 |
Jul 28 2022 |
5899 |
558.41 |
Jul 28 2022 |
12397 |
558.41 |
Jul 21 2022 |
5875 |
558.41 |
Jul 21 2022 |
12290 |
558.41 |
Jul 14 2022 |
5849 |
558.41 |
Jul 14 2022 |
12261 |
558.41 |
Jul 07 2022 |
5771 |
558.41 |
Jul 07 2022 |
12156 |
558.41 |
Jun 30 2022 |
5718 |
558.41 |
Jun 30 2022 |
12110 |
558.41 |
Jun 23 2022 |
5715 |
558.41 |
Jun 23 2022 |
8941 |
565.63 |
Jun 23 2022 |
12105 |
560.22 |
Jun 16 2022 |
5623 |
558.41 |
Jun 16 2022 |
8883 |
565.63 |
Jun 16 2022 |
11859 |
560.22 |
Jun 09 2022 |
5545 |
558.41 |
Jun 09 2022 |
8839 |
565.63 |
Jun 09 2022 |
11684 |
560.22 |
Jun 02 2022 |
5385 |
558.41 |
Jun 02 2022 |
8724 |
565.63 |
Jun 02 2022 |
11392 |
560.22 |
May 26 2022 |
5304 |
558.41 |
May 26 2022 |
8653 |
565.63 |
May 26 2022 |
11219 |
560.22 |
May 19 2022 |
5076 |
558.41 |
May 19 2022 |
8492 |
565.63 |
May 19 2022 |
10888 |
560.22 |
May 12 2022 |
5047 |
558.41 |
May 12 2022 |
8465 |
565.63 |
May 12 2022 |
10763 |
560.22 |
May 05 2022 |
4851 |
558.41 |
May 05 2022 |
8327 |
565.63 |
May 05 2022 |
10453 |
560.22 |
Apr 28 2022 |
4695 |
558.41 |
Apr 28 2022 |
8274 |
565.63 |
Apr 28 2022 |
10240 |
560.22 |
Apr 21 2022 |
4405 |
558.41 |
Apr 21 2022 |
7988 |
565.63 |
Apr 21 2022 |
9908 |
560.22 |
Apr 14 2022 |
4174 |
558.41 |
Apr 14 2022 |
7920 |
565.63 |
Apr 14 2022 |
9686 |
560.22 |
Apr 07 2022 |
4005 |
558.41 |
Apr 07 2022 |
7900 |
565.63 |
Apr 07 2022 |
9515 |
560.22 |
Mar 31 2022 |
3964 |
558.41 |
Mar 31 2022 |
7888 |
565.63 |
Mar 31 2022 |
9443 |
560.22 |
Mar 24 2022 |
3724 |
558.41 |
Mar 24 2022 |
7800 |
565.63 |
Mar 24 2022 |
9187 |
560.22 |
Mar 17 2022 |
3716 |
558.41 |
Mar 17 2022 |
7661 |
565.63 |
Mar 17 2022 |
9110 |
560.22 |
Mar 10 2022 |
3496 |
558.41 |
Mar 10 2022 |
7726 |
565.63 |
Mar 10 2022 |
8945 |
560.22 |
Mar 03 2022 |
3583 |
558.41 |
Mar 03 2022 |
7958 |
565.63 |
Mar 03 2022 |
9093 |
560.22 |
Feb 24 2022 |
3581 |
558.41 |
Feb 24 2022 |
7954 |
565.63 |
Feb 24 2022 |
9042 |
560.22 |
Feb 17 2022 |
3456 |
558.41 |
Feb 17 2022 |
7766 |
565.63 |
Feb 17 2022 |
8600 |
560.22 |
Feb 10 2022 |
3558 |
558.41 |
Feb 10 2022 |
7839 |
565.63 |
Feb 10 2022 |
8888 |
560.22 |
Feb 03 2022 |
3633 |
558.41 |
Feb 03 2022 |
7988 |
565.63 |
Feb 03 2022 |
9045 |
560.22 |
Jan 27 2022 |
3702 |
558.41 |
Jan 27 2022 |
8034 |
565.63 |
Jan 27 2022 |
9150 |
560.22 |
Jan 20 2022 |
3759 |
558.41 |
Jan 20 2022 |
8063 |
565.63 |
Jan 20 2022 |
9246 |
560.22 |
Jan 13 2022 |
3759 |
558.41 |
Jan 13 2022 |
8125 |
565.63 |
Jan 13 2022 |
9323 |
560.22 |
Jan 06 2022 |
3759 |
558.41 |
Jan 06 2022 |
8126 |
565.63 |
Jan 06 2022 |
9323 |
560.22 |
Dec 30 2021 |
3759 |
558.41 |
Dec 30 2021 |
8135 |
565.63 |
Dec 30 2021 |
9328 |
560.22 |
Dec 23 2021 |
3759 |
558.41 |
Dec 23 2021 |
8135 |
565.63 |
Dec 23 2021 |
9328 |
560.22 |
Dec 16 2021 |
3759 |
558.41 |
Dec 16 2021 |
8135 |
565.63 |
Dec 16 2021 |
9328 |
560.22 |
Dec 09 2021 |
3759 |
558.41 |
Dec 09 2021 |
8135 |
565.63 |
Dec 09 2021 |
9328 |
560.22 |
Dec 02 2021 |
3759 |
558.41 |
Dec 02 2021 |
8135 |
565.63 |
Dec 02 2021 |
9336 |
560.22 |
Nov 25 2021 |
3759 |
558.41 |
Nov 25 2021 |
8135 |
565.63 |
Nov 25 2021 |
9336 |
560.22 |
Nov 18 2021 |
3759 |
558.41 |
Nov 18 2021 |
8136 |
565.63 |
Nov 18 2021 |
9336 |
560.22 |
Nov 11 2021 |
3759 |
558.41 |
Nov 11 2021 |
8136 |
565.63 |
Nov 11 2021 |
9336 |
560.22 |
Nov 04 2021 |
3787 |
558.41 |
Nov 04 2021 |
8136 |
565.63 |
Nov 04 2021 |
9355 |
560.22 |
Oct 28 2021 |
3787 |
558.41 |
Oct 28 2021 |
8136 |
565.63 |
Oct 28 2021 |
9355 |
560.22 |
Oct 21 2021 |
3787 |
558.41 |
Oct 21 2021 |
8135 |
565.63 |
Oct 21 2021 |
9354 |
560.22 |
Oct 14 2021 |
3831 |
558.41 |
Oct 14 2021 |
8137 |
565.63 |
Oct 14 2021 |
9376 |
560.22 |
Oct 07 2021 |
3834 |
558.41 |
Oct 07 2021 |
8145 |
565.63 |
Oct 07 2021 |
9382 |
560.22 |
Sep 30 2021 |
3816 |
558.41 |
Sep 30 2021 |
8066 |
565.63 |
Sep 30 2021 |
9335 |
560.22 |
Sep 23 2021 |
3777 |
558.41 |
Sep 23 2021 |
7939 |
565.63 |
Sep 23 2021 |
9165 |
560.22 |
Sep 16 2021 |
3701 |
558.41 |
Sep 16 2021 |
7915 |
565.63 |
Sep 16 2021 |
9015 |
560.22 |
Sep 09 2021 |
3760 |
558.41 |
Sep 09 2021 |
7904 |
565.63 |
Sep 09 2021 |
9051 |
560.22 |
Sep 02 2021 |
3760 |
558.41 |
Sep 02 2021 |
7838 |
565.63 |
Sep 02 2021 |
8826 |
560.22 |
Aug 26 2021 |
3740 |
558.41 |
Aug 26 2021 |
7949 |
565.63 |
Aug 26 2021 |
9095 |
560.22 |
Aug 19 2021 |
3827 |
558.41 |
Aug 19 2021 |
8049 |
565.63 |
Aug 19 2021 |
9082 |
560.22 |
Aug 12 2021 |
3873 |
558.41 |
Aug 12 2021 |
8152 |
565.63 |
Aug 12 2021 |
9176 |
560.22 |
Aug 05 2021 |
3889 |
558.41 |
Aug 05 2021 |
8196 |
565.63 |
Aug 05 2021 |
9296 |
560.22 |
Jul 29 2021 |
3929 |
558.41 |
Jul 29 2021 |
8242 |
565.63 |
Jul 29 2021 |
9389 |
560.22 |
Jul 22 2021 |
3877 |
558.41 |
Jul 22 2021 |
8216 |
565.63 |
Jul 22 2021 |
9357 |
560.22 |
Jul 15 2021 |
3951 |
558.41 |
Jul 15 2021 |
8218 |
565.63 |
Jul 15 2021 |
9484 |
560.22 |
Jul 08 2021 |
4018 |
558.41 |
Jul 08 2021 |
8429 |
565.63 |
Jul 08 2021 |
9711 |
560.22 |
Jul 01 2021 |
4110 |
558.41 |
Jul 01 2021 |
8480 |
565.63 |
Jul 01 2021 |
9937 |
560.22 |
Jun 24 2021 |
4152 |
558.41 |
Jun 24 2021 |
8513 |
565.63 |
Jun 24 2021 |
10159 |
560.22 |
Jun 17 2021 |
4170 |
558.41 |
Jun 17 2021 |
8363 |
565.63 |
Jun 17 2021 |
10185 |
560.22 |
Jun 10 2021 |
9708 |
576.01 |
Jun 10 2021 |
8381 |
565.63 |
Jun 10 2021 |
10146 |
572.55 |
Jun 03 2021 |
10274 |
572.55 |
May 27 2021 |
9687 |
576.01 |
May 27 2021 |
8240 |
565.63 |
May 27 2021 |
10543 |
572.55 |
May 07 2021 |
24388 |
569.47 |
Apr 30 2021 |
3412 |
571.25 |
Apr 30 2021 |
3875 |
565.63 |
Apr 30 2021 |
6217 |
568.44 |
Apr 23 2021 |
2940 |
571.25 |
Apr 23 2021 |
3709 |
565.63 |
Apr 23 2021 |
5677 |
568.44 |
Apr 16 2021 |
3489 |
565.63 |
Apr 16 2021 |
5166 |
565.63 |
Apr 09 2021 |
2916 |
565.63 |
Apr 09 2021 |
4455 |
565.63 |
Apr 02 2021 |
2905 |
565.63 |
Apr 02 2021 |
4404 |
565.63 |
Mar 26 2021 |
2647 |
565.63 |
Mar 26 2021 |
4145 |
565.63 |
Mar 19 2021 |
2348 |
565.63 |
Mar 19 2021 |
3809 |
565.63 |
Mar 12 2021 |
2181 |
565.63 |
Mar 12 2021 |
3538 |
565.63 |
Mar 05 2021 |
3392 |
565.63 |
Mar 05 2021 |
5591 |
565.63 |
Feb 26 2021 |
4085 |
565.63 |
Feb 26 2021 |
6561 |
565.63 |
Feb 19 2021 |
4347 |
565.63 |
Feb 19 2021 |
7445 |
565.63 |
Feb 12 2021 |
4724 |
565.63 |
Feb 12 2021 |
7915 |
565.63 |
Feb 05 2021 |
5163 |
565.63 |
Feb 05 2021 |
8416 |
565.63 |
Jan 29 2021 |
5354 |
565.63 |
Jan 29 2021 |
8680 |
565.63 |
Jan 22 2021 |
5480 |
565.63 |
Jan 22 2021 |
8865 |
565.63 |
Jan 15 2021 |
5719 |
565.63 |
Jan 15 2021 |
9056 |
565.63 |
Jan 08 2021 |
5719 |
565.63 |
Jan 08 2021 |
9022 |
565.63 |
Jan 01 2021 |
5704 |
565.63 |
Jan 01 2021 |
8982 |
565.63 |
Dec 25 2020 |
5704 |
565.63 |
Dec 25 2020 |
8981 |
565.63 |
Dec 18 2020 |
5704 |
565.63 |
Dec 18 2020 |
8981 |
565.63 |
Dec 11 2020 |
5704 |
565.63 |
Dec 11 2020 |
8963 |
565.63 |
Dec 04 2020 |
5647 |
565.63 |
Dec 04 2020 |
8921 |
565.63 |
Nov 27 2020 |
5647 |
565.63 |
Nov 27 2020 |
8921 |
565.63 |
Nov 20 2020 |
5647 |
565.63 |
Nov 20 2020 |
8920 |
565.63 |
Nov 13 2020 |
5647 |
565.63 |
Nov 13 2020 |
8920 |
565.63 |
Nov 06 2020 |
5647 |
565.63 |
Nov 06 2020 |
9036 |
565.63 |
Oct 30 2020 |
5632 |
565.63 |
Oct 30 2020 |
8947 |
565.63 |
Oct 23 2020 |
5632 |
565.63 |
Oct 23 2020 |
8825 |
565.63 |
Oct 16 2020 |
5597 |
565.63 |
Oct 16 2020 |
8861 |
565.63 |
Oct 09 2020 |
5544 |
565.63 |
Oct 09 2020 |
8812 |
565.63 |
Oct 02 2020 |
5217 |
565.63 |
Oct 02 2020 |
8461 |
565.63 |
Sep 25 2020 |
5298 |
565.63 |
Sep 25 2020 |
8512 |
565.63 |
Sep 18 2020 |
5337 |
565.63 |
Sep 18 2020 |
8561 |
565.63 |
Sep 11 2020 |
5416 |
565.63 |
Sep 11 2020 |
8281 |
565.63 |
Sep 04 2020 |
5802 |
565.63 |
Sep 04 2020 |
9275 |
565.63 |
Aug 28 2020 |
6387 |
565.63 |
Aug 28 2020 |
9897 |
565.63 |
Aug 21 2020 |
6844 |
565.63 |
Aug 21 2020 |
10716 |
565.63 |
Aug 14 2020 |
7155 |
565.63 |
Aug 14 2020 |
11264 |
565.63 |
Aug 07 2020 |
7761 |
565.63 |
Aug 07 2020 |
12103 |
565.63 |
Jul 31 2020 |
8462 |
565.63 |
Jul 31 2020 |
12931 |
565.63 |
Jul 24 2020 |
9167 |
565.63 |
Jul 24 2020 |
13802 |
565.63 |
Jul 17 2020 |
9925 |
565.63 |
Jul 17 2020 |
14457 |
565.63 |
Jul 10 2020 |
10862 |
565.63 |
Jul 10 2020 |
15384 |
565.63 |
May 15 2020 |
13314 |
571.53 |
May 15 2020 |
20267 |
571.53 |
May 08 2020 |
13691 |
571.53 |
May 08 2020 |
20781 |
571.53 |
May 01 2020 |
14359 |
571.53 |
May 01 2020 |
21665 |
571.53 |
Apr 24 2020 |
15007 |
571.53 |
Apr 24 2020 |
23182 |
571.53 |
Apr 17 2020 |
15518 |
571.53 |
Apr 17 2020 |
23650 |
571.53 |
Apr 10 2020 |
16021 |
571.53 |
Apr 10 2020 |
24221 |
571.53 |
Apr 03 2020 |
15392 |
542 |
Apr 03 2020 |
22864 |
542 |
Mar 27 2020 |
15974 |
542 |
Mar 27 2020 |
23455 |
542 |
Mar 20 2020 |
16291 |
542 |
Mar 20 2020 |
23768 |
542 |
Mar 13 2020 |
16619 |
542 |
Mar 13 2020 |
24095 |
542 |
Mar 06 2020 |
16945 |
542 |
Mar 06 2020 |
24318 |
542 |
Feb 28 2020 |
16952 |
542 |
Feb 28 2020 |
24306 |
542 |
Feb 21 2020 |
16703 |
542 |
Feb 21 2020 |
24092 |
542 |
Feb 14 2020 |
16780 |
542 |
Feb 14 2020 |
24156 |
542 |
Feb 07 2020 |
16733 |
542 |
Feb 07 2020 |
23992 |
542 |
Jan 31 2020 |
16816 |
542 |
Jan 31 2020 |
24053 |
542 |
Jan 24 2020 |
16846 |
542 |
Jan 24 2020 |
24094 |
542 |
Jan 17 2020 |
16871 |
542 |
Jan 17 2020 |
23964 |
542 |
Jan 10 2020 |
16871 |
542 |
Jan 10 2020 |
23963 |
542 |
Jan 03 2020 |
16873 |
542 |
Jan 03 2020 |
23972 |
542 |
Dec 27 2019 |
16873 |
542 |
Dec 27 2019 |
23965 |
542 |
Dec 20 2019 |
16873 |
542 |
Dec 20 2019 |
23965 |
542 |
Dec 13 2019 |
16874 |
542 |
Dec 13 2019 |
23966 |
542 |
Dec 06 2019 |
16874 |
542 |
Dec 06 2019 |
23950 |
542 |
Nov 29 2019 |
16874 |
542 |
Nov 29 2019 |
23926 |
542 |
Nov 22 2019 |
16874 |
542 |
Nov 22 2019 |
23926 |
542 |
Nov 15 2019 |
16874 |
542 |
Nov 15 2019 |
23931 |
542 |
Nov 08 2019 |
16811 |
542 |
Nov 08 2019 |
23847 |
542 |
Nov 01 2019 |
16461 |
542 |
Nov 01 2019 |
23506 |
542 |
Oct 25 2019 |
16461 |
542 |
Oct 25 2019 |
23525 |
542 |
Oct 18 2019 |
16551 |
542 |
Oct 18 2019 |
23581 |
542 |
Oct 11 2019 |
16491 |
542 |
Oct 11 2019 |
23531 |
542 |
Oct 04 2019 |
16440 |
542 |
Oct 04 2019 |
23492 |
542 |
Sep 27 2019 |
16442 |
542 |
Sep 27 2019 |
23623 |
542 |
Sep 20 2019 |
16372 |
542 |
Sep 20 2019 |
23591 |
542 |
Sep 13 2019 |
16473 |
542 |
Sep 13 2019 |
23648 |
542 |
Sep 06 2019 |
16821 |
542 |
Sep 06 2019 |
24087 |
542 |
Aug 30 2019 |
16922 |
542 |
Aug 30 2019 |
24258 |
542 |
Aug 23 2019 |
17143 |
542 |
Aug 23 2019 |
24537 |
542 |
Aug 16 2019 |
17037 |
542 |
Aug 16 2019 |
24457 |
542 |
Aug 09 2019 |
17114 |
542 |
Aug 09 2019 |
24574 |
542 |
Aug 02 2019 |
17269 |
542 |
Aug 02 2019 |
24756 |
542 |
Jul 26 2019 |
17238 |
542 |
Jul 26 2019 |
24867 |
542 |
Jul 19 2019 |
17511 |
542 |
Jul 19 2019 |
25075 |
542 |
Jul 12 2019 |
17441 |
542 |
Jul 12 2019 |
25127 |
542 |
Jul 05 2019 |
17663 |
542 |
Jul 05 2019 |
25575 |
542 |
Jun 28 2019 |
17772 |
542 |
Jun 28 2019 |
25791 |
542 |
Jun 21 2019 |
17740 |
542 |
Jun 21 2019 |
25630 |
542 |
Jun 14 2019 |
17681 |
542 |
Jun 14 2019 |
25701 |
542 |
Jun 07 2019 |
17803 |
542 |
Jun 07 2019 |
25923 |
542 |
May 31 2019 |
17782 |
542 |
May 31 2019 |
25812 |
542 |
May 24 2019 |
17737 |
542 |
May 24 2019 |
25834 |
542 |
May 17 2019 |
15758 |
512.47 |
May 17 2019 |
22775 |
512.47 |
May 10 2019 |
15885 |
512.47 |
May 10 2019 |
22768 |
512.47 |
May 03 2019 |
15942 |
512.47 |
May 03 2019 |
22841 |
512.47 |
Apr 26 2019 |
16099 |
512.47 |
Apr 26 2019 |
22286 |
512.47 |
Apr 19 2019 |
16070 |
512.47 |
Apr 19 2019 |
22241 |
512.47 |
Apr 18 2019 |
16078 |
512.47 |
Apr 12 2019 |
16622 |
512.47 |
Apr 12 2019 |
16079 |
512.47 |
Apr 12 2019 |
22341 |
512.47 |