| Apr 24 2024 |
6767 |
436.5 |
| Apr 17 2024 |
6743 |
436.5 |
| Apr 10 2024 |
6760 |
436.5 |
| Apr 03 2024 |
6776 |
436.5 |
| May 01 2021 |
8685 |
432.94 |
| Apr 01 2021 |
8966 |
432.94 |
| Mar 01 2021 |
9115 |
432.94 |
| Feb 01 2021 |
9060 |
432.94 |
| Jan 01 2021 |
9020 |
432.94 |
| Dec 01 2020 |
8635 |
432.94 |
| Nov 01 2020 |
9568 |
432.94 |
| Oct 01 2020 |
9613 |
432.94 |
| Sep 01 2020 |
9994 |
432.94 |
| Aug 01 2020 |
10452 |
432.94 |
| Jul 01 2020 |
4280 |
435.9 |
| Apr 03 2020 |
14923 |
532.8 |
| Apr 03 2020 |
22103 |
532.8 |
| Apr 01 2020 |
5705 |
444.04 |
| Mar 27 2020 |
15493 |
532.8 |
| Mar 27 2020 |
22679 |
532.8 |
| Mar 20 2020 |
15796 |
532.8 |
| Mar 20 2020 |
22996 |
532.8 |
| Mar 13 2020 |
16096 |
532.8 |
| Mar 13 2020 |
23307 |
532.8 |
| Mar 06 2020 |
16412 |
532.8 |
| Mar 06 2020 |
23534 |
532.8 |
| Mar 01 2020 |
5785 |
444.04 |
| Feb 28 2020 |
16407 |
532.8 |
| Feb 28 2020 |
23525 |
532.8 |
| Feb 21 2020 |
16167 |
532.8 |
| Feb 21 2020 |
23324 |
532.8 |
| Feb 14 2020 |
16247 |
532.8 |
| Feb 14 2020 |
23387 |
532.8 |
| Feb 07 2020 |
16198 |
532.8 |
| Feb 07 2020 |
23210 |
532.8 |
| Feb 01 2020 |
5790 |
444.04 |
| Jan 31 2020 |
16271 |
532.8 |
| Jan 31 2020 |
23277 |
532.8 |
| Jan 24 2020 |
16290 |
532.8 |
| Jan 24 2020 |
23318 |
532.8 |
| Jan 17 2020 |
16312 |
532.8 |
| Jan 17 2020 |
23187 |
532.8 |
| Jan 10 2020 |
16312 |
532.8 |
| Jan 10 2020 |
23184 |
532.8 |
| Jan 03 2020 |
16314 |
532.8 |
| Jan 03 2020 |
23194 |
532.8 |
| Jan 01 2020 |
5792 |
444.04 |
| Dec 27 2019 |
16314 |
532.8 |
| Dec 27 2019 |
23190 |
532.8 |
| Dec 20 2019 |
16314 |
532.8 |
| Dec 20 2019 |
23190 |
532.8 |
| Dec 13 2019 |
16315 |
532.8 |
| Dec 13 2019 |
23191 |
532.8 |
| Dec 06 2019 |
16315 |
532.8 |
| Dec 06 2019 |
23178 |
532.8 |
| Dec 01 2019 |
5780 |
444.04 |
| Nov 29 2019 |
16315 |
532.8 |
| Nov 29 2019 |
23152 |
532.8 |
| Nov 22 2019 |
16315 |
532.8 |
| Nov 22 2019 |
23152 |
532.8 |
| Nov 15 2019 |
16315 |
532.8 |
| Nov 15 2019 |
23157 |
532.8 |
| Nov 08 2019 |
16256 |
532.8 |
| Nov 08 2019 |
23074 |
532.8 |
| Nov 01 2019 |
5713 |
444.04 |
| Nov 01 2019 |
15922 |
532.8 |
| Nov 01 2019 |
22748 |
532.8 |
| Oct 25 2019 |
15922 |
532.8 |
| Oct 25 2019 |
22765 |
532.8 |
| Oct 18 2019 |
16008 |
532.8 |
| Oct 18 2019 |
22819 |
532.8 |
| Oct 11 2019 |
15948 |
532.8 |
| Oct 11 2019 |
22772 |
532.8 |
| Oct 04 2019 |
15897 |
532.8 |
| Oct 04 2019 |
22729 |
532.8 |
| Oct 01 2019 |
5536 |
444.04 |
| Sep 27 2019 |
15899 |
532.8 |
| Sep 27 2019 |
22854 |
532.8 |
| Sep 20 2019 |
15831 |
532.8 |
| Sep 20 2019 |
22821 |
532.8 |
| Sep 13 2019 |
15926 |
532.8 |
| Sep 13 2019 |
22868 |
532.8 |
| Sep 06 2019 |
16257 |
532.8 |
| Sep 06 2019 |
23281 |
532.8 |
| Sep 01 2019 |
5060 |
444.04 |
| Aug 30 2019 |
16354 |
532.8 |
| Aug 30 2019 |
23442 |
532.8 |
| Aug 23 2019 |
16564 |
532.8 |
| Aug 23 2019 |
23728 |
532.8 |
| Aug 16 2019 |
16468 |
532.8 |
| Aug 16 2019 |
23657 |
532.8 |
| Aug 09 2019 |
16542 |
532.8 |
| Aug 09 2019 |
23756 |
532.8 |
| Aug 02 2019 |
16689 |
532.8 |
| Aug 02 2019 |
23921 |
532.8 |
| Aug 01 2019 |
4624 |
444.04 |
| Jul 26 2019 |
16660 |
532.8 |
| Jul 26 2019 |
24027 |
532.8 |
| Jul 19 2019 |
16928 |
532.8 |
| Jul 19 2019 |
24218 |
532.8 |
| Jul 12 2019 |
16864 |
532.8 |
| Jul 12 2019 |
24294 |
532.8 |
| Jul 05 2019 |
17092 |
532.8 |
| Jul 05 2019 |
24731 |
532.8 |
| Jul 01 2019 |
4445 |
444.04 |
| Jun 28 2019 |
17205 |
532.8 |
| Jun 28 2019 |
24930 |
532.8 |
| Jun 21 2019 |
17172 |
532.8 |
| Jun 21 2019 |
24765 |
532.8 |
| Jun 14 2019 |
17121 |
532.8 |
| Jun 14 2019 |
24862 |
532.8 |
| Jun 07 2019 |
17239 |
532.8 |
| Jun 07 2019 |
25080 |
532.8 |
| Jun 01 2019 |
4162 |
444.04 |
| May 31 2019 |
17216 |
532.8 |
| May 31 2019 |
24957 |
532.8 |
| May 24 2019 |
17176 |
532.8 |
| May 24 2019 |
24972 |
532.8 |
| May 17 2019 |
17232 |
532.8 |
| May 17 2019 |
24966 |
532.8 |
| May 10 2019 |
17360 |
532.8 |
| May 10 2019 |
24965 |
532.8 |
| May 03 2019 |
17434 |
532.8 |
| May 03 2019 |
25026 |
532.8 |
| May 01 2019 |
4016 |
451.45 |
| Apr 26 2019 |
17590 |
532.8 |
| Apr 26 2019 |
24377 |
532.8 |
| Apr 19 2019 |
17543 |
532.8 |
| Apr 19 2019 |
24351 |
532.8 |
| Apr 18 2019 |
17552 |
532.8 |
| Apr 12 2019 |
16623 |
512.48 |
| Apr 12 2019 |
17570 |
532.8 |
| Apr 12 2019 |
23477 |
522.64 |
| Apr 01 2019 |
3588 |
451.45 |
| Mar 01 2019 |
3393 |
451.45 |
| Feb 01 2019 |
3414 |
451.45 |
| Jan 01 2019 |
3304 |
451.45 |
| Dec 01 2018 |
3327 |
451.45 |
| Nov 01 2018 |
3274 |
451.45 |
| Oct 01 2018 |
3102 |
451.45 |
| Sep 01 2018 |
2793 |
451.45 |
| Aug 01 2018 |
2682 |
451.45 |
| Jul 01 2018 |
8485 |
456.25 |
| Jun 01 2018 |
6371 |
412.5 |
