| Apr 16 2024 |
3470 |
381.89 |
| Apr 16 2024 |
5389 |
379.83 |
| Apr 16 2024 |
115 |
164.81 |
| Apr 16 2024 |
7862 |
380.35 |
| Apr 10 2024 |
3013 |
372.02 |
| Apr 10 2024 |
5387 |
379.83 |
| Apr 10 2024 |
115 |
164.81 |
| Apr 10 2024 |
7682 |
377.88 |
| Apr 03 2024 |
2569 |
378.41 |
| Apr 03 2024 |
118 |
164.81 |
| Apr 03 2024 |
4722 |
378.41 |
| Mar 27 2024 |
2551 |
378.41 |
| Mar 27 2024 |
118 |
164.81 |
| Mar 27 2024 |
4783 |
378.41 |
| Mar 21 2024 |
2541 |
378.41 |
| Mar 21 2024 |
118 |
164.81 |
| Mar 21 2024 |
4751 |
378.41 |
| Mar 14 2024 |
2528 |
378.41 |
| Mar 14 2024 |
119 |
164.81 |
| Mar 14 2024 |
4803 |
378.41 |
| Mar 07 2024 |
2536 |
378.41 |
| Mar 07 2024 |
119 |
164.81 |
| Mar 07 2024 |
4810 |
378.41 |
| Feb 29 2024 |
3614 |
410.03 |
| Feb 29 2024 |
119 |
164.81 |
| Feb 29 2024 |
7050 |
410.03 |
| Feb 22 2024 |
3615 |
410.03 |
| Feb 22 2024 |
119 |
164.81 |
| Feb 22 2024 |
7069 |
410.03 |
| Feb 15 2024 |
3612 |
410.03 |
| Feb 15 2024 |
120 |
164.81 |
| Feb 15 2024 |
6998 |
410.03 |
| Feb 08 2024 |
3591 |
410.03 |
| Feb 08 2024 |
120 |
164.81 |
| Feb 08 2024 |
7058 |
410.03 |
| Feb 01 2024 |
3591 |
410.03 |
| Feb 01 2024 |
120 |
164.81 |
| Feb 01 2024 |
7009 |
410.03 |
| Jan 25 2024 |
3567 |
410.03 |
| Jan 25 2024 |
120 |
164.81 |
| Jan 25 2024 |
6938 |
410.03 |
| Jan 18 2024 |
3558 |
410.03 |
| Jan 18 2024 |
120 |
164.81 |
| Jan 18 2024 |
6940 |
410.03 |
| Jan 11 2024 |
3551 |
410.03 |
| Jan 11 2024 |
120 |
164.81 |
| Jan 11 2024 |
6930 |
410.03 |
| Jan 04 2024 |
3554 |
410.03 |
| Jan 04 2024 |
120 |
164.81 |
| Jan 04 2024 |
6757 |
410.03 |
| Dec 28 2023 |
3552 |
410.03 |
| Dec 28 2023 |
120 |
164.81 |
| Dec 28 2023 |
6742 |
410.03 |
| Dec 21 2023 |
3552 |
410.03 |
| Dec 21 2023 |
120 |
164.81 |
| Dec 21 2023 |
6742 |
410.03 |
| Dec 14 2023 |
3551 |
410.03 |
| Dec 14 2023 |
120 |
164.81 |
| Dec 14 2023 |
6715 |
410.03 |
| Dec 07 2023 |
3552 |
410.03 |
| Dec 07 2023 |
120 |
164.81 |
| Dec 07 2023 |
6715 |
410.03 |
| Nov 30 2023 |
3555 |
410.03 |
| Nov 30 2023 |
120 |
164.81 |
| Nov 30 2023 |
6717 |
410.03 |
| Nov 23 2023 |
3556 |
410.03 |
| Nov 23 2023 |
123 |
164.81 |
| Nov 23 2023 |
6701 |
410.03 |
| Nov 16 2023 |
3527 |
410.03 |
| Nov 16 2023 |
94 |
164.81 |
| Nov 16 2023 |
6644 |
410.03 |
| Nov 09 2023 |
3522 |
410.03 |
| Nov 09 2023 |
100 |
165.69 |
| Nov 09 2023 |
6595 |
410.03 |
| Nov 02 2023 |
3522 |
410.03 |
| Nov 02 2023 |
100 |
165.69 |
| Nov 02 2023 |
6593 |
410.03 |
| Oct 26 2023 |
3516 |
410.03 |
| Oct 26 2023 |
100 |
165.69 |
| Oct 26 2023 |
6573 |
410.03 |
| Oct 19 2023 |
3502 |
410.03 |
| Oct 19 2023 |
100 |
165.69 |
| Oct 19 2023 |
6539 |
410.03 |
| Oct 12 2023 |
3501 |
410.03 |
| Oct 12 2023 |
99 |
165.69 |
| Oct 12 2023 |
6500 |
410.03 |
| Oct 05 2023 |
3506 |
410.03 |
| Oct 05 2023 |
99 |
165.69 |
| Oct 05 2023 |
6261 |
410.03 |
| Sep 28 2023 |
3499 |
410.03 |
| Sep 28 2023 |
103 |
165.69 |
| Sep 28 2023 |
6218 |
410.03 |
| Sep 21 2023 |
3414 |
410.03 |
| Sep 21 2023 |
103 |
165.69 |
| Sep 21 2023 |
6147 |
410.03 |
| Sep 14 2023 |
3434 |
410.03 |
| Sep 14 2023 |
102 |
165.69 |
| Sep 14 2023 |
6234 |
410.03 |
| Sep 07 2023 |
3507 |
410.03 |
| Sep 07 2023 |
101 |
165.69 |
| Sep 07 2023 |
6335 |
410.03 |
| Aug 31 2023 |
3474 |
410.03 |
| Aug 31 2023 |
101 |
165.69 |
| Aug 31 2023 |
6329 |
410.03 |
| Aug 24 2023 |
3476 |
410.03 |
| Aug 24 2023 |
101 |
165.69 |
| Aug 24 2023 |
6202 |
410.03 |
| Aug 17 2023 |
3570 |
410.03 |
| Aug 17 2023 |
101 |
165.69 |
| Aug 17 2023 |
6267 |
410.03 |
| Aug 10 2023 |
3645 |
410.03 |
| Aug 10 2023 |
101 |
165.69 |
| Aug 10 2023 |
6303 |
410.03 |
| Aug 03 2023 |
3639 |
410.03 |
| Aug 03 2023 |
101 |
165.69 |
| Aug 03 2023 |
6310 |
410.03 |
| Jul 27 2023 |
3687 |
410.03 |
| Jul 27 2023 |
101 |
165.69 |
| Jul 27 2023 |
6316 |
410.03 |
| Jul 20 2023 |
3778 |
410.03 |
| Jul 20 2023 |
97 |
165.69 |
| Jul 20 2023 |
6028 |
410.03 |
| Jul 13 2023 |
3782 |
410.03 |
| Jul 13 2023 |
97 |
165.69 |
| Jul 13 2023 |
6036 |
410.03 |
| Jul 06 2023 |
3797 |
410.03 |
| Jul 06 2023 |
97 |
165.69 |
| Jul 06 2023 |
6012 |
410.03 |
| Jun 29 2023 |
3832 |
410.03 |
| Jun 29 2023 |
74 |
158.84 |
| Jun 29 2023 |
6024 |
410.03 |
| Jun 22 2023 |
3873 |
410.03 |
| Jun 22 2023 |
74 |
158.84 |
| Jun 22 2023 |
6035 |
410.03 |
| Jun 15 2023 |
3918 |
410.03 |
| Jun 15 2023 |
91 |
167.64 |
| Jun 15 2023 |
6010 |
410.03 |
| Jun 08 2023 |
3920 |
410.03 |
| Jun 08 2023 |
139 |
190.14 |
| Jun 08 2023 |
6021 |
410.03 |
| Jun 01 2023 |
3909 |
410.03 |
| Jun 01 2023 |
130 |
190.14 |
| Jun 01 2023 |
6039 |
410.03 |
| May 25 2023 |
3908 |
410.03 |
| May 25 2023 |
51 |
155.28 |
| May 25 2023 |
5861 |
410.03 |
| May 18 2023 |
3078 |
376.56 |
| May 18 2023 |
3890 |
410.03 |
| May 18 2023 |
51 |
155.28 |
| May 18 2023 |
4725 |
393.29 |
| May 11 2023 |
3090 |
376.56 |
| May 11 2023 |
3848 |
410.03 |
| May 11 2023 |
141 |
197.01 |
| May 11 2023 |
4705 |
393.29 |
| May 04 2023 |
3042 |
376.56 |
| May 04 2023 |
3795 |
410.03 |
| May 04 2023 |
133 |
197.01 |
| May 04 2023 |
4566 |
393.29 |
| Apr 27 2023 |
3015 |
376.56 |
| Apr 27 2023 |
427 |
247.93 |
| Apr 27 2023 |
3730 |
376.56 |
| Apr 20 2023 |
407 |
247.93 |
| Apr 13 2023 |
416 |
247.93 |
| Apr 06 2023 |
425 |
247.93 |
| Mar 30 2023 |
412 |
247.93 |
| Mar 23 2023 |
421 |
247.93 |
| Mar 16 2023 |
422 |
247.93 |
| Mar 09 2023 |
425 |
247.93 |
| Mar 02 2023 |
426 |
247.93 |
| Feb 23 2023 |
425 |
247.93 |
| Feb 16 2023 |
427 |
247.93 |
| Feb 09 2023 |
427 |
247.93 |
| Feb 02 2023 |
426 |
247.93 |
| Jan 26 2023 |
426 |
247.93 |
| Jan 19 2023 |
427 |
247.93 |
| Jan 12 2023 |
427 |
247.93 |
| Jan 05 2023 |
427 |
247.93 |
| Dec 29 2022 |
427 |
247.93 |
| Dec 22 2022 |
427 |
247.93 |
| Dec 15 2022 |
427 |
247.93 |
| Dec 08 2022 |
428 |
247.93 |
| Dec 01 2022 |
430 |
247.93 |
| Nov 24 2022 |
430 |
247.93 |
| Nov 17 2022 |
433 |
247.93 |
| Nov 10 2022 |
433 |
247.93 |
| Nov 03 2022 |
430 |
247.93 |
| Oct 27 2022 |
430 |
247.93 |
| Oct 20 2022 |
431 |
247.93 |
| Oct 13 2022 |
432 |
247.93 |
| Oct 06 2022 |
429 |
247.93 |
| Sep 29 2022 |
426 |
247.93 |
| Sep 22 2022 |
416 |
247.93 |
| Sep 15 2022 |
418 |
247.93 |
| Sep 08 2022 |
404 |
247.93 |
| Sep 01 2022 |
405 |
247.93 |
| Aug 25 2022 |
406 |
247.93 |
| Aug 18 2022 |
407 |
247.93 |
| Aug 11 2022 |
407 |
247.93 |
| Aug 04 2022 |
407 |
247.93 |
| Jul 28 2022 |
409 |
247.93 |
| Jul 21 2022 |
407 |
247.93 |
| Jul 14 2022 |
407 |
247.93 |
| Jul 07 2022 |
1135 |
294.26 |
| Jun 30 2022 |
1135 |
294.26 |
| Jun 23 2022 |
1125 |
294.26 |
| Jun 16 2022 |
1126 |
294.26 |
| Jun 09 2022 |
1007 |
294.26 |
| Jun 02 2022 |
934 |
294.26 |
| May 26 2022 |
934 |
294.26 |
| May 19 2022 |
932 |
294.26 |
| May 12 2022 |
932 |
294.26 |
| May 05 2022 |
856 |
294.26 |
| Apr 28 2022 |
856 |
294.26 |
| Apr 21 2022 |
853 |
294.26 |
| Apr 14 2022 |
852 |
294.26 |
| Apr 07 2022 |
852 |
294.26 |
| Mar 31 2022 |
852 |
294.26 |
| Mar 24 2022 |
842 |
294.26 |
| Mar 17 2022 |
841 |
294.26 |
| Mar 10 2022 |
845 |
294.26 |
| Mar 03 2022 |
845 |
294.26 |
| Feb 24 2022 |
867 |
294.26 |
| Feb 17 2022 |
849 |
294.26 |
| Feb 10 2022 |
849 |
294.26 |
| Feb 03 2022 |
860 |
294.26 |
| Jan 27 2022 |
859 |
294.26 |
| Jan 20 2022 |
859 |
294.26 |
| Jan 13 2022 |
859 |
294.26 |
| Jan 06 2022 |
857 |
294.26 |
| Dec 30 2021 |
857 |
294.26 |
| Dec 23 2021 |
857 |
294.26 |
| Dec 16 2021 |
857 |
294.26 |
| Dec 09 2021 |
857 |
294.26 |
| Dec 02 2021 |
858 |
294.26 |
| Nov 25 2021 |
858 |
294.26 |
| Nov 18 2021 |
857 |
294.26 |
| Nov 11 2021 |
860 |
294.26 |
| Nov 04 2021 |
866 |
294.26 |
| Oct 28 2021 |
1293 |
294.26 |
| Oct 21 2021 |
1292 |
294.26 |
| Oct 14 2021 |
1306 |
294.26 |
| Oct 07 2021 |
1341 |
294.26 |
| Sep 30 2021 |
1348 |
294.26 |
| Sep 23 2021 |
1364 |
294.26 |
| Sep 16 2021 |
1349 |
294.26 |
| Sep 09 2021 |
1355 |
294.26 |
| Sep 02 2021 |
1366 |
294.26 |
| Aug 26 2021 |
1351 |
294.26 |
| Aug 19 2021 |
1389 |
294.26 |
| Aug 12 2021 |
1389 |
294.26 |
| Aug 05 2021 |
1406 |
294.26 |
| Jul 29 2021 |
414 |
279.5 |
| Jul 22 2021 |
448 |
279.5 |
| Jul 15 2021 |
458 |
279.5 |
| Jul 08 2021 |
464 |
279.5 |
| Jul 01 2021 |
480 |
279.5 |
| Jun 24 2021 |
479 |
279.5 |
| Jun 01 2021 |
433 |
244.37 |
| May 01 2021 |
508 |
250 |
| Apr 01 2021 |
546 |
250 |
| Mar 01 2021 |
548 |
250 |
| Feb 01 2021 |
551 |
250 |
| Jan 01 2021 |
541 |
250 |
| Dec 01 2020 |
530 |
250 |
| Nov 01 2020 |
541 |
250 |
| Oct 01 2020 |
548 |
250 |
| Sep 01 2020 |
568 |
250 |
| Aug 01 2020 |
632 |
250 |
| Jul 01 2020 |
662 |
250 |
| May 01 2020 |
4 |
426.66 |
| Apr 24 2020 |
4 |
426.66 |
| Apr 17 2020 |
4 |
426.66 |
| Apr 10 2020 |
4 |
426.66 |
| Apr 03 2020 |
4 |
426.66 |
| Apr 01 2020 |
742 |
250 |
| Mar 27 2020 |
4 |
426.66 |
| Mar 20 2020 |
4 |
426.66 |
| Mar 13 2020 |
4 |
426.66 |
| Mar 06 2020 |
4 |
426.66 |
| Mar 01 2020 |
771 |
250 |
| Feb 28 2020 |
4 |
426.66 |
| Feb 21 2020 |
4 |
426.66 |
| Feb 14 2020 |
4 |
426.66 |
| Feb 07 2020 |
4 |
426.66 |
| Feb 01 2020 |
778 |
250 |
| Jan 31 2020 |
4 |
426.66 |
| Jan 24 2020 |
4 |
426.66 |
| Jan 17 2020 |
4 |
426.66 |
| Jan 10 2020 |
4 |
426.66 |
| Jan 03 2020 |
4 |
426.66 |
| Jan 01 2020 |
783 |
250 |
| Dec 27 2019 |
4 |
426.66 |
| Dec 20 2019 |
4 |
426.66 |
| Dec 13 2019 |
4 |
426.66 |
| Dec 06 2019 |
4 |
426.66 |
| Dec 01 2019 |
785 |
250 |
| Nov 29 2019 |
4 |
426.66 |
| Nov 22 2019 |
4 |
426.66 |
| Nov 15 2019 |
4 |
426.66 |
| Nov 08 2019 |
4 |
426.66 |
| Nov 01 2019 |
763 |
250 |
| Nov 01 2019 |
4 |
426.66 |
| Oct 25 2019 |
4 |
426.66 |
| Oct 18 2019 |
4 |
426.66 |
| Oct 11 2019 |
4 |
426.66 |
| Oct 04 2019 |
4 |
426.66 |
| Oct 01 2019 |
768 |
250 |
| Sep 27 2019 |
4 |
426.66 |
| Sep 20 2019 |
4 |
426.66 |
| Sep 13 2019 |
4 |
426.66 |
| Sep 06 2019 |
4 |
426.66 |
| Sep 01 2019 |
755 |
250 |
| Aug 30 2019 |
4 |
426.66 |
| Aug 23 2019 |
4 |
426.66 |
| Aug 16 2019 |
4 |
426.66 |
| Aug 09 2019 |
4 |
426.66 |
| Aug 02 2019 |
4 |
426.66 |
| Jul 26 2019 |
4 |
426.66 |
| Jul 19 2019 |
4 |
426.66 |
| Jul 12 2019 |
4 |
426.66 |
| Jul 05 2019 |
4 |
426.66 |
| Jun 28 2019 |
4 |
426.66 |
| Jun 21 2019 |
4 |
426.66 |
| Jun 14 2019 |
4 |
426.66 |
| Jun 07 2019 |
14 |
438.33 |
| May 31 2019 |
14 |
433.89 |
| May 24 2019 |
14 |
433.89 |
| May 17 2019 |
18 |
436.35 |
| May 10 2019 |
24 |
440.08 |
| May 03 2019 |
29 |
443.84 |
| Apr 26 2019 |
27 |
439.72 |
| Apr 19 2019 |
26 |
439.72 |
