| Aug 31 2018 |
20132 |
609.33 |
| Aug 31 2018 |
26898 |
609.33 |
| Aug 24 2018 |
19936 |
609.33 |
| Aug 24 2018 |
8640 |
528.51 |
| Aug 24 2018 |
26846 |
609.33 |
| Aug 17 2018 |
20277 |
609.33 |
| Aug 17 2018 |
7976 |
506.59 |
| Aug 17 2018 |
27174 |
609.33 |
| Aug 10 2018 |
20251 |
609.33 |
| Aug 10 2018 |
7969 |
506.59 |
| Aug 10 2018 |
19343 |
620.2 |
| Aug 10 2018 |
27421 |
614.76 |
| Aug 03 2018 |
8023 |
506.59 |
| Aug 03 2018 |
19646 |
579.55 |
| Aug 03 2018 |
19561 |
620.2 |
| Aug 03 2018 |
26810 |
589.71 |
| Jul 27 2018 |
8119 |
506.59 |
| Jul 27 2018 |
19675 |
579.55 |
| Jul 27 2018 |
19819 |
620.2 |
| Jul 27 2018 |
26928 |
589.71 |
| Jul 20 2018 |
19887 |
579.55 |
| Jul 20 2018 |
8269 |
506.59 |
| Jul 20 2018 |
19806 |
620.2 |
| Jul 20 2018 |
27217 |
589.71 |
| Jul 13 2018 |
20062 |
620.2 |
| Jul 13 2018 |
8357 |
506.59 |
| Jul 13 2018 |
19289 |
569.61 |
| Jul 13 2018 |
26569 |
579.73 |
| Jul 06 2018 |
19379 |
569.61 |
| Jul 06 2018 |
19911 |
620.2 |
| Jul 06 2018 |
8353 |
506.59 |
| Jul 06 2018 |
26440 |
579.73 |
| Jun 29 2018 |
19914 |
620.2 |
| Jun 29 2018 |
8325 |
506.59 |
| Jun 29 2018 |
19309 |
569.61 |
| Jun 29 2018 |
26349 |
579.73 |
| Jun 22 2018 |
8424 |
506.59 |
| Jun 22 2018 |
19668 |
569.61 |
| Jun 22 2018 |
20236 |
620.2 |
| Jun 22 2018 |
26743 |
579.73 |
| Jun 15 2018 |
8437 |
506.59 |
| Jun 15 2018 |
20353 |
620.2 |
| Jun 15 2018 |
19504 |
569.61 |
| Jun 15 2018 |
26760 |
579.73 |
| Jun 08 2018 |
19715 |
569.61 |
| Jun 08 2018 |
8549 |
506.59 |
| Jun 08 2018 |
20474 |
620.2 |
| Jun 08 2018 |
27009 |
579.73 |
| Jun 01 2018 |
20930 |
620.2 |
| Jun 01 2018 |
19884 |
569.61 |
| Jun 01 2018 |
8505 |
506.59 |
| Jun 01 2018 |
27409 |
579.73 |
| May 25 2018 |
8519 |
506.59 |
| May 25 2018 |
19914 |
569.61 |
| May 25 2018 |
21039 |
620.2 |
| May 25 2018 |
27623 |
579.73 |
| May 18 2018 |
21182 |
620.2 |
| May 18 2018 |
19922 |
569.61 |
| May 18 2018 |
8428 |
506.59 |
| May 18 2018 |
27721 |
579.73 |
| May 11 2018 |
8371 |
506.59 |
| May 11 2018 |
19816 |
569.61 |
| May 11 2018 |
21202 |
620.2 |
| May 11 2018 |
27821 |
579.73 |
| May 04 2018 |
19362 |
555.24 |
| May 04 2018 |
21196 |
601.61 |
| May 04 2018 |
8433 |
506.59 |
| May 04 2018 |
25853 |
546.11 |
| Apr 27 2018 |
8534 |
506.59 |
| Apr 27 2018 |
19444 |
555.24 |
| Apr 27 2018 |
20999 |
601.61 |
| Apr 27 2018 |
25753 |
546.11 |
| Apr 20 2018 |
19629 |
555.24 |
| Apr 20 2018 |
8484 |
506.59 |
| Apr 20 2018 |
21099 |
601.61 |
| Apr 20 2018 |
25931 |
546.11 |
| Apr 13 2018 |
19620 |
555.24 |
| Apr 13 2018 |
20883 |
601.61 |
| Apr 13 2018 |
8304 |
506.59 |
| Apr 13 2018 |
25796 |
546.11 |
| Apr 06 2018 |
19497 |
555.24 |
| Apr 06 2018 |
8332 |
506.59 |
| Apr 06 2018 |
21339 |
601.61 |
| Apr 06 2018 |
25936 |
546.11 |
| Mar 30 2018 |
8309 |
506.59 |
| Mar 30 2018 |
19631 |
555.24 |
| Mar 30 2018 |
21838 |
601.61 |
| Mar 30 2018 |
26280 |
546.11 |
| Mar 23 2018 |
8142 |
506.59 |
| Mar 23 2018 |
22042 |
601.61 |
| Mar 23 2018 |
19639 |
555.24 |
| Mar 23 2018 |
26497 |
546.11 |
| Mar 16 2018 |
21831 |
601.61 |
| Mar 16 2018 |
8024 |
506.59 |
| Mar 16 2018 |
19695 |
555.24 |
| Mar 16 2018 |
26477 |
546.11 |
| Mar 09 2018 |
7960 |
506.59 |
| Mar 09 2018 |
19532 |
555.24 |
| Mar 09 2018 |
21626 |
601.61 |
| Mar 09 2018 |
26417 |
546.11 |
| Mar 02 2018 |
8242 |
506.59 |
| Mar 02 2018 |
19755 |
555.24 |
| Mar 02 2018 |
21499 |
592.94 |
| Mar 02 2018 |
26614 |
544.59 |
| Feb 23 2018 |
21898 |
599.24 |
| Feb 23 2018 |
8486 |
509.12 |
| Feb 23 2018 |
19295 |
543.97 |
| Feb 23 2018 |
26816 |
544.59 |
| Feb 16 2018 |
8440 |
509.12 |
| Feb 16 2018 |
19233 |
543.97 |
| Feb 16 2018 |
21980 |
599.24 |
| Feb 16 2018 |
26789 |
544.59 |
| Feb 09 2018 |
19251 |
543.97 |
| Feb 09 2018 |
8442 |
509.12 |
| Feb 09 2018 |
21714 |
599.24 |
| Feb 09 2018 |
26477 |
544.59 |
| Feb 02 2018 |
8501 |
509.12 |
| Feb 02 2018 |
19214 |
543.97 |
| Feb 02 2018 |
21570 |
599.24 |
| Feb 02 2018 |
26367 |
544.59 |
| Jan 26 2018 |
8501 |
509.12 |
| Jan 26 2018 |
19250 |
543.97 |
| Jan 26 2018 |
21671 |
599.24 |
| Jan 26 2018 |
26428 |
544.59 |
| Jan 19 2018 |
19256 |
543.97 |
| Jan 19 2018 |
8501 |
509.12 |
| Jan 19 2018 |
21663 |
599.24 |
| Jan 19 2018 |
26425 |
544.59 |
| Jan 12 2018 |
8446 |
509.12 |
| Jan 12 2018 |
19239 |
543.97 |
| Jan 12 2018 |
21698 |
599.24 |
| Jan 12 2018 |
26430 |
544.59 |
| Jan 05 2018 |
21698 |
599.24 |
| Jan 05 2018 |
19271 |
543.97 |
| Jan 05 2018 |
8446 |
509.12 |
| Jan 05 2018 |
26455 |
544.59 |
| Dec 29 2017 |
19272 |
543.97 |
| Dec 29 2017 |
8499 |
509.12 |
| Dec 29 2017 |
21698 |
599.24 |
| Dec 29 2017 |
26455 |
544.59 |
| Dec 22 2017 |
19274 |
543.97 |
| Dec 22 2017 |
8499 |
509.12 |
| Dec 22 2017 |
21698 |
599.24 |
| Dec 22 2017 |
26457 |
544.59 |
| Dec 15 2017 |
21698 |
599.24 |
| Dec 15 2017 |
19258 |
543.97 |
| Dec 15 2017 |
8499 |
509.12 |
| Dec 15 2017 |
26447 |
544.59 |
| Dec 08 2017 |
21698 |
599.24 |
| Dec 08 2017 |
19258 |
543.97 |
| Dec 08 2017 |
8499 |
509.12 |
| Dec 08 2017 |
26447 |
544.59 |
| Dec 01 2017 |
19258 |
543.97 |
| Dec 01 2017 |
8495 |
509.12 |
| Dec 01 2017 |
21698 |
599.24 |
| Dec 01 2017 |
26447 |
544.59 |
| Nov 24 2017 |
21698 |
599.24 |
| Nov 24 2017 |
8495 |
509.12 |
| Nov 24 2017 |
19258 |
543.97 |
| Nov 24 2017 |
26447 |
544.59 |
| Nov 17 2017 |
21699 |
599.24 |
| Nov 17 2017 |
8495 |
509.12 |
| Nov 17 2017 |
19258 |
543.97 |
| Nov 17 2017 |
26448 |
544.59 |
| Nov 10 2017 |
8495 |
509.12 |
| Nov 10 2017 |
19258 |
543.97 |
| Nov 10 2017 |
21748 |
599.24 |
| Nov 10 2017 |
26471 |
544.59 |
| Nov 03 2017 |
19259 |
543.97 |
| Nov 03 2017 |
8495 |
509.12 |
| Nov 03 2017 |
21748 |
599.24 |
| Nov 03 2017 |
26472 |
544.59 |
| Oct 27 2017 |
21753 |
599.24 |
| Oct 27 2017 |
19259 |
543.97 |
| Oct 27 2017 |
8495 |
509.12 |
| Oct 27 2017 |
26502 |
544.59 |
| Oct 20 2017 |
8455 |
509.12 |
| Oct 20 2017 |
19287 |
543.97 |
| Oct 20 2017 |
21618 |
599.24 |
| Oct 20 2017 |
26427 |
544.59 |
| Oct 13 2017 |
19287 |
543.97 |
| Oct 13 2017 |
8480 |
509.12 |
| Oct 13 2017 |
21679 |
599.24 |
| Oct 13 2017 |
26470 |
544.59 |
| Oct 06 2017 |
8480 |
509.12 |
| Oct 06 2017 |
19273 |
543.97 |
| Oct 06 2017 |
21656 |
599.24 |
| Oct 06 2017 |
26461 |
544.59 |
| Sep 29 2017 |
21654 |
599.24 |
| Sep 29 2017 |
19297 |
543.97 |
| Sep 29 2017 |
8490 |
509.12 |
| Sep 29 2017 |
26373 |
544.59 |
| Sep 22 2017 |
19280 |
543.97 |
| Sep 22 2017 |
8478 |
509.12 |
| Sep 22 2017 |
21991 |
599.24 |
| Sep 22 2017 |
26647 |
544.59 |
| Sep 15 2017 |
19373 |
543.97 |
| Sep 15 2017 |
8301 |
509.12 |
| Sep 15 2017 |
21948 |
599.24 |
| Sep 15 2017 |
26704 |
544.59 |
| Sep 08 2017 |
21868 |
599.24 |
| Sep 08 2017 |
19387 |
543.97 |
| Sep 08 2017 |
8039 |
509.12 |
| Sep 08 2017 |
26824 |
544.59 |
| Sep 01 2017 |
19559 |
542.45 |
| Sep 01 2017 |
8151 |
509.12 |
| Sep 01 2017 |
21922 |
599.24 |
| Sep 01 2017 |
26946 |
544.59 |
| Aug 25 2017 |
7917 |
502.66 |
| Aug 25 2017 |
19604 |
542.45 |
| Aug 25 2017 |
22305 |
599.24 |
| Aug 25 2017 |
27342 |
544.59 |
| Aug 18 2017 |
8611 |
516.71 |
| Aug 18 2017 |
19634 |
542.45 |
| Aug 18 2017 |
22381 |
599.24 |
| Aug 18 2017 |
27465 |
544.59 |
| Aug 11 2017 |
19556 |
542.45 |
| Aug 11 2017 |
8516 |
516.71 |
| Aug 11 2017 |
22346 |
594.71 |
| Aug 11 2017 |
27196 |
540.96 |
| Aug 04 2017 |
20351 |
552.51 |
| Aug 04 2017 |
8649 |
516.71 |
| Aug 04 2017 |
22454 |
594.71 |
| Aug 04 2017 |
28177 |
549.5 |
| Jul 28 2017 |
8705 |
516.71 |
| Jul 28 2017 |
20428 |
552.51 |
| Jul 28 2017 |
22623 |
594.71 |
| Jul 28 2017 |
28368 |
549.5 |
| Jul 21 2017 |
22600 |
594.71 |
| Jul 21 2017 |
8780 |
516.71 |
| Jul 21 2017 |
20555 |
552.51 |
| Jul 21 2017 |
28525 |
549.5 |
| Jul 14 2017 |
8834 |
516.71 |
| Jul 14 2017 |
19865 |
539.06 |
| Jul 14 2017 |
22736 |
594.71 |
| Jul 14 2017 |
29084 |
554.93 |
| Jul 07 2017 |
19917 |
539.06 |
| Jul 07 2017 |
8893 |
516.71 |
| Jul 07 2017 |
22865 |
594.71 |
| Jul 07 2017 |
29182 |
554.93 |
| Jun 30 2017 |
22901 |
594.71 |
| Jun 30 2017 |
19184 |
527.42 |
| Jun 30 2017 |
8856 |
516.71 |
| Jun 30 2017 |
29269 |
554.93 |
| Jun 23 2017 |
23149 |
594.71 |
| Jun 23 2017 |
20304 |
527.42 |
| Jun 23 2017 |
8961 |
516.71 |
| Jun 23 2017 |
29466 |
554.93 |
| Jun 16 2017 |
20345 |
527.42 |
| Jun 16 2017 |
9409 |
537.15 |
| Jun 16 2017 |
23147 |
594.71 |
| Jun 16 2017 |
29459 |
554.93 |
| Jun 09 2017 |
23053 |
594.71 |
| Jun 09 2017 |
9399 |
537.15 |
| Jun 09 2017 |
20450 |
527.42 |
| Jun 09 2017 |
29377 |
554.93 |
| Jun 02 2017 |
23535 |
594.71 |
| Jun 02 2017 |
9401 |
537.15 |
| Jun 02 2017 |
19950 |
519.77 |
| Jun 02 2017 |
29769 |
554.93 |
| May 26 2017 |
9314 |
537.15 |
| May 26 2017 |
20146 |
519.77 |
| May 26 2017 |
23598 |
594.71 |
| May 26 2017 |
29942 |
554.93 |
| May 19 2017 |
9670 |
537.15 |
| May 19 2017 |
20205 |
519.77 |
| May 19 2017 |
24263 |
594.71 |
| May 19 2017 |
30347 |
554.93 |
| May 12 2017 |
24394 |
594.71 |
| May 12 2017 |
20356 |
519.77 |
| May 12 2017 |
9795 |
537.15 |
| May 12 2017 |
30486 |
554.93 |
| May 05 2017 |
9988 |
537.15 |
| May 05 2017 |
20581 |
523.02 |
| May 05 2017 |
24392 |
596.3 |
| May 05 2017 |
28565 |
534.29 |
| Apr 28 2017 |
19547 |
513.69 |
| Apr 28 2017 |
10013 |
537.15 |
| Apr 28 2017 |
23008 |
567.4 |
| Apr 28 2017 |
28197 |
534.29 |
| Apr 21 2017 |
19810 |
513.69 |
| Apr 21 2017 |
10166 |
537.15 |
| Apr 21 2017 |
23366 |
567.4 |
| Apr 21 2017 |
28494 |
534.29 |
| Apr 14 2017 |
23650 |
567.4 |
| Apr 14 2017 |
10373 |
537.15 |
| Apr 14 2017 |
19824 |
513.69 |
| Apr 14 2017 |
28481 |
534.29 |
| Apr 07 2017 |
19939 |
513.69 |
| Apr 07 2017 |
10412 |
537.15 |
| Apr 07 2017 |
23306 |
564.45 |
| Apr 07 2017 |
28178 |
534.29 |
| Mar 31 2017 |
10830 |
537.15 |
| Mar 31 2017 |
20288 |
513.69 |
| Mar 31 2017 |
23321 |
564.45 |
| Mar 31 2017 |
28379 |
534.29 |
| Mar 24 2017 |
22845 |
564.45 |
| Mar 24 2017 |
10534 |
537.15 |
| Mar 24 2017 |
20039 |
513.69 |
| Mar 24 2017 |
27884 |
534.29 |
| Mar 17 2017 |
10710 |
537.15 |
| Mar 17 2017 |
20144 |
513.69 |
| Mar 17 2017 |
23169 |
564.45 |
| Mar 17 2017 |
28086 |
534.29 |
| Mar 10 2017 |
20268 |
513.69 |
| Mar 10 2017 |
10533 |
537.15 |
| Mar 10 2017 |
23124 |
564.45 |
| Mar 10 2017 |
28094 |
534.29 |
| Mar 03 2017 |
20166 |
513.69 |
| Mar 03 2017 |
10492 |
532.43 |
| Mar 03 2017 |
23167 |
570.61 |
| Mar 03 2017 |
26802 |
523.02 |
| Feb 24 2017 |
10846 |
540.28 |
| Feb 24 2017 |
20034 |
513.69 |
| Feb 24 2017 |
23401 |
570.61 |
| Feb 24 2017 |
25780 |
513.72 |
| Feb 17 2017 |
10724 |
540.28 |
| Feb 17 2017 |
19774 |
513.69 |
| Feb 17 2017 |
23040 |
564.79 |
| Feb 17 2017 |
25732 |
513.72 |
| Feb 10 2017 |
19800 |
513.69 |
| Feb 10 2017 |
10912 |
540.28 |
| Feb 10 2017 |
23317 |
564.79 |
| Feb 10 2017 |
25849 |
513.72 |
| Feb 03 2017 |
23267 |
564.79 |
| Feb 03 2017 |
19806 |
513.69 |
| Feb 03 2017 |
10860 |
540.28 |
| Feb 03 2017 |
25792 |
513.72 |
| Jan 27 2017 |
10838 |
540.28 |
| Jan 27 2017 |
19824 |
513.69 |
| Jan 27 2017 |
23256 |
564.79 |
| Jan 27 2017 |
25791 |
513.72 |
| Jan 20 2017 |
10864 |
540.28 |
| Jan 20 2017 |
19805 |
513.69 |
| Jan 20 2017 |
23204 |
564.79 |
| Jan 20 2017 |
25743 |
513.72 |
| Jan 13 2017 |
23175 |
564.79 |
| Jan 13 2017 |
10864 |
540.28 |
| Jan 13 2017 |
19815 |
513.69 |
| Jan 13 2017 |
25710 |
513.72 |
| Jan 06 2017 |
23175 |
564.79 |
| Jan 06 2017 |
19819 |
513.69 |
| Jan 06 2017 |
10864 |
540.28 |
| Jan 06 2017 |
25715 |
513.72 |
| Dec 30 2016 |
19829 |
513.69 |
| Dec 30 2016 |
10860 |
540.28 |
| Dec 30 2016 |
23176 |
564.79 |
| Dec 30 2016 |
25725 |
513.72 |
| Dec 23 2016 |
23176 |
564.79 |
| Dec 23 2016 |
19829 |
513.69 |
| Dec 23 2016 |
10860 |
540.28 |
| Dec 23 2016 |
25725 |
513.72 |
| Dec 16 2016 |
23176 |
564.79 |
| Dec 16 2016 |
10860 |
540.28 |
| Dec 16 2016 |
19818 |
513.69 |
| Dec 16 2016 |
25726 |
513.72 |
| Dec 09 2016 |
10865 |
540.28 |
| Dec 09 2016 |
19820 |
513.69 |
| Dec 09 2016 |
23167 |
564.79 |
| Dec 09 2016 |
25724 |
513.72 |
| Dec 02 2016 |
19820 |
513.69 |
| Dec 02 2016 |
10865 |
540.28 |
| Dec 02 2016 |
23167 |
564.79 |
| Dec 02 2016 |
25724 |
513.72 |
| Nov 25 2016 |
23167 |
564.79 |
| Nov 25 2016 |
10854 |
540.28 |
| Nov 25 2016 |
19816 |
513.69 |
| Nov 25 2016 |
25721 |
513.72 |
| Nov 18 2016 |
10854 |
540.28 |
| Nov 18 2016 |
19816 |
513.69 |
| Nov 18 2016 |
23167 |
564.79 |
| Nov 18 2016 |
25721 |
513.72 |
| Nov 11 2016 |
19816 |
513.69 |
| Nov 11 2016 |
10854 |
540.28 |
| Nov 11 2016 |
23120 |
564.79 |
| Nov 11 2016 |
25697 |
513.72 |
| Nov 04 2016 |
10854 |
540.28 |
| Nov 04 2016 |
19816 |
513.69 |
| Nov 04 2016 |
23120 |
564.79 |
| Nov 04 2016 |
25697 |
513.72 |
| Oct 28 2016 |
23131 |
564.79 |
| Oct 28 2016 |
10838 |
540.28 |
| Oct 28 2016 |
19817 |
513.69 |
| Oct 28 2016 |
25711 |
513.72 |
| Oct 21 2016 |
10838 |
540.28 |
| Oct 21 2016 |
19816 |
513.69 |
| Oct 21 2016 |
23159 |
564.79 |
| Oct 21 2016 |
25728 |
513.72 |
| Oct 14 2016 |
19747 |
513.69 |
| Oct 14 2016 |
10854 |
540.28 |
| Oct 14 2016 |
23182 |
564.79 |
| Oct 14 2016 |
25690 |
513.72 |
| Oct 07 2016 |
23216 |
564.79 |
| Oct 07 2016 |
19773 |
513.69 |
| Oct 07 2016 |
10852 |
540.28 |
| Oct 07 2016 |
25721 |
513.72 |
| Sep 30 2016 |
10902 |
540.28 |
| Sep 30 2016 |
19830 |
513.69 |
| Sep 30 2016 |
23231 |
564.79 |
| Sep 30 2016 |
25753 |
513.72 |
| Sep 23 2016 |
10870 |
540.28 |
| Sep 23 2016 |
19867 |
513.69 |
| Sep 23 2016 |
22919 |
564.79 |
| Sep 23 2016 |
25577 |
513.72 |
| Sep 16 2016 |
10871 |
540.28 |
| Sep 16 2016 |
19977 |
513.69 |
| Sep 16 2016 |
22817 |
564.79 |
| Sep 16 2016 |
25606 |
513.72 |
| Sep 09 2016 |
11748 |
570.45 |
| Sep 09 2016 |
20067 |
513.69 |
| Sep 09 2016 |
22938 |
564.79 |
| Sep 09 2016 |
25681 |
513.72 |
| Sep 02 2016 |
11946 |
570.45 |
| Sep 02 2016 |
20238 |
513.69 |
| Sep 02 2016 |
22991 |
564.79 |
| Sep 02 2016 |
25168 |
507.77 |
| Aug 26 2016 |
20303 |
513.69 |
| Aug 26 2016 |
11599 |
570.45 |
| Aug 26 2016 |
22806 |
564.79 |
| Aug 26 2016 |
24977 |
507.77 |
| Aug 19 2016 |
22820 |
564.79 |
| Aug 19 2016 |
20344 |
513.69 |
| Aug 19 2016 |
10983 |
536.23 |
| Aug 19 2016 |
24992 |
507.77 |
| Aug 12 2016 |
11357 |
536.23 |
| Aug 12 2016 |
20616 |
513.69 |
| Aug 12 2016 |
22384 |
555.02 |
| Aug 12 2016 |
27110 |
507.77 |
| Aug 05 2016 |
20505 |
513.69 |
| Aug 05 2016 |
11455 |
536.23 |
| Aug 05 2016 |
22429 |
555.02 |
| Aug 05 2016 |
27245 |
507.77 |
| Jul 29 2016 |
22301 |
555.02 |
| Jul 29 2016 |
11565 |
536.23 |
| Jul 29 2016 |
20551 |
513.69 |
| Jul 29 2016 |
27463 |
507.77 |
| Jul 22 2016 |
22449 |
555.02 |
| Jul 22 2016 |
11690 |
536.23 |
| Jul 22 2016 |
20814 |
513.69 |
| Jul 22 2016 |
27720 |
507.77 |
| Jun 22 2016 |
22800 |
555.02 |
| Jun 22 2016 |
21400 |
517.73 |
| Jun 22 2016 |
11301 |
529.11 |
| Jun 22 2016 |
29707 |
515.37 |
| Jun 15 2016 |
23131 |
555.02 |
| Jun 15 2016 |
21455 |
517.73 |
| Jun 15 2016 |
11703 |
529.11 |
| Jun 15 2016 |
30046 |
515.37 |
| Jun 08 2016 |
21613 |
517.73 |
| Jun 08 2016 |
11861 |
529.11 |
| Jun 08 2016 |
23262 |
555.02 |
| Jun 08 2016 |
30185 |
515.37 |
| Jun 01 2016 |
12043 |
529.11 |
| Jun 01 2016 |
22107 |
523.48 |
| Jun 01 2016 |
23355 |
555.02 |
| Jun 01 2016 |
31197 |
521.12 |
| May 25 2016 |
21988 |
523.48 |
| May 25 2016 |
11936 |
529.11 |
| May 25 2016 |
23300 |
555.02 |
| May 25 2016 |
30994 |
521.12 |
| May 18 2016 |
12050 |
529.11 |
| May 18 2016 |
22175 |
523.48 |
| May 18 2016 |
23398 |
555.02 |
| May 18 2016 |
31245 |
521.12 |
| May 11 2016 |
23458 |
555.02 |
| May 11 2016 |
22061 |
523.48 |
| May 11 2016 |
11948 |
529.11 |
| May 11 2016 |
31250 |
521.12 |
| May 04 2016 |
11940 |
529.11 |
| May 04 2016 |
21935 |
523.48 |
| May 04 2016 |
23300 |
555.02 |
| May 04 2016 |
31120 |
521.12 |
| Apr 27 2016 |
23027 |
532.66 |
| Apr 27 2016 |
12199 |
529.11 |
| Apr 27 2016 |
25243 |
590.16 |
| Apr 27 2016 |
31418 |
519.77 |
| Apr 20 2016 |
25050 |
590.16 |
| Apr 20 2016 |
12222 |
529.11 |
| Apr 20 2016 |
23035 |
532.66 |
| Apr 20 2016 |
31375 |
519.77 |
| Apr 13 2016 |
22851 |
532.66 |
| Apr 13 2016 |
12241 |
529.11 |
| Apr 13 2016 |
25494 |
585.27 |
| Apr 13 2016 |
30467 |
513.11 |
| Apr 06 2016 |
24899 |
561.07 |
| Apr 06 2016 |
23010 |
532.66 |
| Apr 06 2016 |
11628 |
506.93 |
| Apr 06 2016 |
30824 |
513.11 |
| Mar 30 2016 |
24697 |
561.07 |
| Mar 30 2016 |
22889 |
532.66 |
| Mar 30 2016 |
11284 |
506.93 |
| Mar 30 2016 |
30619 |
513.11 |
| Mar 23 2016 |
11690 |
506.93 |
| Mar 23 2016 |
22820 |
532.66 |
| Mar 23 2016 |
24081 |
545.24 |
| Mar 23 2016 |
30717 |
513.11 |
| Mar 16 2016 |
10506 |
480.29 |
| Mar 16 2016 |
22803 |
532.66 |
| Mar 16 2016 |
24304 |
545.24 |
| Mar 16 2016 |
30743 |
513.11 |
| Mar 09 2016 |
10578 |
480.29 |
| Mar 09 2016 |
22677 |
532.66 |
| Mar 09 2016 |
24414 |
545.24 |
| Mar 09 2016 |
30795 |
513.11 |
| Mar 02 2016 |
24182 |
548.27 |
| Mar 02 2016 |
11558 |
501.85 |
| Mar 02 2016 |
25165 |
578.47 |
| Mar 02 2016 |
28361 |
496.29 |
| Feb 24 2016 |
11492 |
501.85 |
| Feb 24 2016 |
25049 |
578.47 |
| Feb 24 2016 |
24096 |
548.27 |
| Feb 24 2016 |
28206 |
496.29 |
| Feb 17 2016 |
25176 |
578.47 |
| Feb 17 2016 |
11625 |
501.85 |
| Feb 17 2016 |
23266 |
533.51 |
| Feb 17 2016 |
26246 |
480.17 |
| Feb 10 2016 |
23090 |
533.51 |
| Feb 10 2016 |
11706 |
501.85 |
| Feb 10 2016 |
23438 |
546.82 |
| Feb 10 2016 |
26178 |
480.17 |
| Feb 03 2016 |
23431 |
546.82 |
| Feb 03 2016 |
11723 |
501.85 |
| Feb 03 2016 |
23056 |
533.51 |
| Feb 03 2016 |
26157 |
480.17 |
| Jan 27 2016 |
23332 |
546.82 |
| Jan 27 2016 |
11723 |
501.85 |
| Jan 27 2016 |
23101 |
533.51 |
| Jan 27 2016 |
26146 |
480.17 |
| Jan 20 2016 |
23394 |
546.82 |
| Jan 20 2016 |
11739 |
501.85 |
| Jan 20 2016 |
23092 |
533.51 |
| Jan 20 2016 |
26153 |
480.17 |
| Jan 13 2016 |
23120 |
533.51 |
| Jan 13 2016 |
23445 |
546.82 |
| Jan 13 2016 |
11739 |
501.85 |
| Jan 13 2016 |
26189 |
480.17 |
| Jan 06 2016 |
11739 |
501.85 |
| Jan 06 2016 |
23459 |
546.82 |
| Jan 06 2016 |
23120 |
533.51 |
| Jan 06 2016 |
26197 |
480.17 |
| Dec 30 2015 |
23443 |
546.82 |
| Dec 30 2015 |
11758 |
501.85 |
| Dec 30 2015 |
23120 |
533.51 |
| Dec 30 2015 |
26183 |
480.17 |
| Dec 23 2015 |
23442 |
546.82 |
| Dec 23 2015 |
11758 |
501.85 |
| Dec 23 2015 |
23116 |
533.51 |
| Dec 23 2015 |
26184 |
480.17 |
| Dec 16 2015 |
11758 |
501.85 |
| Dec 16 2015 |
23442 |
546.82 |
| Dec 16 2015 |
23117 |
533.51 |
| Dec 16 2015 |
26184 |
480.17 |
| Dec 09 2015 |
11758 |
501.85 |
| Dec 09 2015 |
23452 |
546.82 |
| Dec 09 2015 |
23118 |
533.51 |
| Dec 09 2015 |
26190 |
480.17 |
| Dec 02 2015 |
23454 |
546.82 |
| Dec 02 2015 |
11759 |
501.85 |
| Dec 02 2015 |
23119 |
533.51 |
| Dec 02 2015 |
26192 |
480.17 |
| Nov 25 2015 |
23119 |
533.51 |
| Nov 25 2015 |
23454 |
546.82 |
| Nov 25 2015 |
11759 |
501.85 |
| Nov 25 2015 |
26193 |
480.17 |
| Nov 18 2015 |
11759 |
501.85 |
| Nov 18 2015 |
23454 |
546.82 |
| Nov 18 2015 |
23118 |
533.51 |
| Nov 18 2015 |
26192 |
480.17 |
| Nov 11 2015 |
11759 |
501.85 |
| Nov 11 2015 |
23454 |
546.82 |
| Nov 11 2015 |
23086 |
533.51 |
| Nov 11 2015 |
26175 |
480.17 |
| Nov 04 2015 |
23086 |
533.51 |
| Nov 04 2015 |
11759 |
501.85 |
| Nov 04 2015 |
23454 |
546.82 |
| Nov 04 2015 |
26175 |
480.17 |
| Oct 28 2015 |
23416 |
546.82 |
| Oct 28 2015 |
11732 |
501.85 |
| Oct 28 2015 |
23088 |
533.51 |
| Oct 28 2015 |
26131 |
480.17 |
| Oct 21 2015 |
23002 |
533.51 |
| Oct 21 2015 |
11700 |
501.85 |
| Oct 21 2015 |
23452 |
546.82 |
| Oct 21 2015 |
26109 |
480.17 |
| Oct 14 2015 |
22988 |
533.51 |
| Oct 14 2015 |
23394 |
546.82 |
| Oct 14 2015 |
11700 |
501.85 |
| Oct 14 2015 |
26097 |
480.17 |
| Oct 07 2015 |
23317 |
546.82 |
| Oct 07 2015 |
11710 |
501.85 |
| Oct 07 2015 |
23040 |
533.51 |
| Oct 07 2015 |
26096 |
480.17 |
| Sep 30 2015 |
23317 |
546.82 |
| Sep 30 2015 |
11734 |
501.85 |
| Sep 30 2015 |
23058 |
533.51 |
| Sep 30 2015 |
26114 |
480.17 |
| Sep 23 2015 |
11611 |
501.85 |
| Sep 23 2015 |
23288 |
546.82 |
| Sep 23 2015 |
23167 |
533.51 |
| Sep 23 2015 |
26169 |
480.17 |
| Sep 16 2015 |
22926 |
533.51 |
| Sep 16 2015 |
23255 |
546.82 |
| Sep 16 2015 |
10149 |
469.62 |
| Sep 16 2015 |
26050 |
480.17 |
| Sep 09 2015 |
10075 |
469.62 |
| Sep 09 2015 |
23204 |
546.82 |
| Sep 09 2015 |
22874 |
533.51 |
| Sep 09 2015 |
25992 |
480.17 |
| Sep 02 2015 |
9946 |
469.62 |
| Sep 02 2015 |
24317 |
574.44 |
| Sep 02 2015 |
22985 |
533.51 |
| Sep 02 2015 |
25928 |
480.17 |
| Aug 26 2015 |
23181 |
533.51 |
| Aug 26 2015 |
23587 |
553.04 |
| Aug 26 2015 |
10170 |
469.62 |
| Aug 26 2015 |
26124 |
480.17 |
| Aug 19 2015 |
23661 |
553.04 |
| Aug 19 2015 |
10605 |
481.63 |
| Aug 19 2015 |
23421 |
533.51 |
| Aug 19 2015 |
28296 |
494.7 |
| Aug 12 2015 |
23804 |
553.04 |
| Aug 12 2015 |
10705 |
481.63 |
| Aug 12 2015 |
24389 |
546.58 |
| Aug 12 2015 |
27958 |
491.13 |
| Aug 05 2015 |
23696 |
553.04 |
| Aug 05 2015 |
10645 |
481.63 |
| Aug 05 2015 |
23874 |
538.29 |
| Aug 05 2015 |
27924 |
491.13 |
| Jul 29 2015 |
23836 |
538.29 |
| Jul 29 2015 |
23916 |
553.04 |
| Jul 29 2015 |
10544 |
481.63 |
| Jul 29 2015 |
28135 |
491.13 |
| Jul 22 2015 |
25595 |
598.14 |
| Jul 22 2015 |
10628 |
481.63 |
| Jul 22 2015 |
23802 |
538.29 |
| Jul 22 2015 |
28215 |
491.13 |
| Jul 15 2015 |
22596 |
531.36 |
| Jul 15 2015 |
10813 |
481.63 |
| Jul 15 2015 |
24132 |
538.29 |
| Jul 15 2015 |
28419 |
491.13 |
| Jul 08 2015 |
10879 |
481.63 |
| Jul 08 2015 |
22657 |
531.36 |
| Jul 08 2015 |
24231 |
538.29 |
| Jul 08 2015 |
28557 |
491.13 |
| Jul 01 2015 |
22810 |
531.36 |
| Jul 01 2015 |
11004 |
481.63 |
| Jul 01 2015 |
24380 |
538.29 |
| Jul 01 2015 |
28700 |
491.13 |
| Jun 24 2015 |
10969 |
481.63 |
| Jun 24 2015 |
22861 |
531.36 |
| Jun 24 2015 |
24430 |
538.29 |
| Jun 24 2015 |
28800 |
491.13 |
| Jun 17 2015 |
10844 |
481.63 |
| Jun 17 2015 |
22952 |
531.36 |
| Jun 17 2015 |
24249 |
538.29 |
| Jun 17 2015 |
28808 |
491.13 |
| Jun 10 2015 |
24519 |
538.29 |
| Jun 10 2015 |
10957 |
481.63 |
| Jun 10 2015 |
22950 |
531.36 |
| Jun 10 2015 |
28861 |
491.13 |
| Jun 03 2015 |
22965 |
531.36 |
| Jun 03 2015 |
11456 |
496.03 |
| Jun 03 2015 |
24680 |
538.29 |
| Jun 03 2015 |
29087 |
491.13 |
| May 27 2015 |
11223 |
496.03 |
| May 27 2015 |
22900 |
531.36 |
| May 27 2015 |
24438 |
538.29 |
| May 27 2015 |
28833 |
491.13 |
| May 20 2015 |
24541 |
538.29 |
| May 20 2015 |
11207 |
496.03 |
| May 20 2015 |
22838 |
529.6 |
| May 20 2015 |
28841 |
491.13 |
| May 13 2015 |
22721 |
529.6 |
| May 13 2015 |
11211 |
496.03 |
| May 13 2015 |
24859 |
538.29 |
| May 13 2015 |
28924 |
491.13 |
| May 06 2015 |
10603 |
496.03 |
| May 06 2015 |
24683 |
538.29 |
| May 06 2015 |
21908 |
524.92 |
| May 06 2015 |
28527 |
491.13 |
| Apr 29 2015 |
22087 |
524.92 |
| Apr 29 2015 |
10946 |
496.03 |
| Apr 29 2015 |
25016 |
538.29 |
| Apr 29 2015 |
28794 |
491.13 |
| Apr 22 2015 |
25089 |
538.29 |
| Apr 22 2015 |
22211 |
524.92 |
| Apr 22 2015 |
11154 |
496.03 |
| Apr 22 2015 |
28937 |
491.13 |
| Apr 15 2015 |
11685 |
514.57 |
| Apr 15 2015 |
22021 |
524.92 |
| Apr 15 2015 |
25521 |
552.95 |
| Apr 15 2015 |
31622 |
515.81 |
| Apr 08 2015 |
25663 |
552.95 |
| Apr 08 2015 |
22316 |
524.92 |
| Apr 08 2015 |
11726 |
514.57 |
| Apr 08 2015 |
31779 |
515.81 |
| Apr 01 2015 |
11942 |
521.48 |
| Apr 01 2015 |
22566 |
524.92 |
| Apr 01 2015 |
25224 |
543.62 |
| Apr 01 2015 |
32370 |
515.81 |
| Mar 25 2015 |
22320 |
524.92 |
| Mar 25 2015 |
25470 |
559.66 |
| Mar 25 2015 |
11739 |
521.48 |
| Mar 25 2015 |
30462 |
507.1 |
| Mar 18 2015 |
22288 |
533.42 |
| Mar 18 2015 |
11526 |
540.72 |
| Mar 18 2015 |
24170 |
559.66 |
| Mar 18 2015 |
30461 |
516.29 |
| Mar 11 2015 |
24748 |
559.66 |
| Mar 11 2015 |
22511 |
533.42 |
| Mar 11 2015 |
12042 |
540.72 |
| Mar 11 2015 |
31269 |
516.29 |
| Mar 04 2015 |
12078 |
532.56 |
| Mar 04 2015 |
20744 |
505.31 |
| Mar 04 2015 |
25214 |
559.66 |
| Mar 04 2015 |
31645 |
516.29 |
| Feb 25 2015 |
25230 |
559.66 |
| Feb 25 2015 |
11959 |
532.56 |
| Feb 25 2015 |
20590 |
505.31 |
| Feb 25 2015 |
31656 |
516.29 |
| Feb 18 2015 |
26514 |
583.34 |
| Feb 18 2015 |
12065 |
532.56 |
| Feb 18 2015 |
20685 |
505.31 |
| Feb 18 2015 |
32216 |
520.35 |
| Feb 11 2015 |
26503 |
583.34 |
| Feb 11 2015 |
20786 |
505.31 |
| Feb 11 2015 |
12188 |
532.56 |
| Feb 11 2015 |
32225 |
520.35 |
| Feb 04 2015 |
20777 |
505.31 |
| Feb 04 2015 |
12229 |
532.56 |
| Feb 04 2015 |
26580 |
583.34 |
| Feb 04 2015 |
32250 |
520.35 |
| Jan 28 2015 |
12229 |
532.56 |
| Jan 28 2015 |
20817 |
505.31 |
| Jan 28 2015 |
26553 |
583.34 |
| Jan 28 2015 |
32232 |
520.35 |
| Jan 21 2015 |
12261 |
532.56 |
| Jan 21 2015 |
20797 |
505.31 |
| Jan 21 2015 |
26600 |
583.34 |
| Jan 21 2015 |
32270 |
520.35 |
| Jan 14 2015 |
26617 |
583.34 |
| Jan 14 2015 |
12261 |
532.56 |
| Jan 14 2015 |
20784 |
505.31 |
| Jan 14 2015 |
32264 |
520.35 |
| Jan 07 2015 |
26616 |
583.34 |
| Jan 07 2015 |
20759 |
505.31 |
| Jan 07 2015 |
12261 |
532.56 |
| Jan 07 2015 |
32247 |
520.35 |
| Dec 31 2014 |
20761 |
505.31 |
| Dec 31 2014 |
26616 |
583.34 |
| Dec 31 2014 |
12331 |
532.56 |
| Dec 31 2014 |
32274 |
520.35 |
| Dec 24 2014 |
26616 |
583.34 |
| Dec 24 2014 |
20761 |
505.31 |
| Dec 24 2014 |
12331 |
532.56 |
| Dec 24 2014 |
32274 |
520.35 |
| Dec 17 2014 |
12331 |
532.56 |
| Dec 17 2014 |
20744 |
505.31 |
| Dec 17 2014 |
26616 |
583.34 |
| Dec 17 2014 |
32262 |
520.35 |
| Dec 10 2014 |
12331 |
532.56 |
| Dec 10 2014 |
20745 |
505.31 |
| Dec 10 2014 |
26616 |
583.34 |
| Dec 10 2014 |
32263 |
520.35 |
| Dec 03 2014 |
12332 |
532.56 |
| Dec 03 2014 |
20745 |
505.31 |
| Dec 03 2014 |
26616 |
583.34 |
| Dec 03 2014 |
32263 |
520.35 |
| Nov 26 2014 |
26616 |
583.34 |
| Nov 26 2014 |
20745 |
505.31 |
| Nov 26 2014 |
12332 |
532.56 |
| Nov 26 2014 |
32263 |
520.35 |
| Nov 19 2014 |
12330 |
532.56 |
| Nov 19 2014 |
20745 |
505.31 |
| Nov 19 2014 |
26616 |
583.34 |
| Nov 19 2014 |
32263 |
520.35 |
| Nov 12 2014 |
20746 |
505.31 |
| Nov 12 2014 |
12330 |
532.56 |
| Nov 12 2014 |
26616 |
583.34 |
| Nov 12 2014 |
32266 |
520.35 |
| Nov 05 2014 |
26616 |
583.34 |
| Nov 05 2014 |
12330 |
532.56 |
| Nov 05 2014 |
20746 |
505.31 |
| Nov 05 2014 |
32267 |
520.35 |
| Oct 29 2014 |
26607 |
583.34 |
| Oct 29 2014 |
20746 |
505.31 |
| Oct 29 2014 |
12330 |
532.56 |
| Oct 29 2014 |
32263 |
520.35 |
| Oct 22 2014 |
12296 |
532.56 |
| Oct 22 2014 |
20667 |
505.31 |
| Oct 22 2014 |
26534 |
583.34 |
| Oct 22 2014 |
32265 |
520.35 |
| Oct 15 2014 |
26374 |
583.34 |
| Oct 15 2014 |
20645 |
505.31 |
| Oct 15 2014 |
12284 |
532.56 |
| Oct 15 2014 |
32148 |
520.35 |
| Oct 08 2014 |
26399 |
583.34 |
| Oct 08 2014 |
20608 |
505.31 |
| Oct 08 2014 |
12275 |
532.56 |
| Oct 08 2014 |
32141 |
520.35 |
| Oct 01 2014 |
20651 |
505.31 |
| Oct 01 2014 |
12303 |
532.56 |
| Oct 01 2014 |
26407 |
583.34 |
| Oct 01 2014 |
32196 |
520.35 |
| Sep 24 2014 |
12261 |
532.56 |
| Sep 24 2014 |
20527 |
505.31 |
| Sep 24 2014 |
26498 |
583.34 |
| Sep 24 2014 |
32198 |
520.35 |
| Sep 17 2014 |
26244 |
583.34 |
| Sep 17 2014 |
12196 |
532.56 |
| Sep 17 2014 |
20572 |
505.31 |
| Sep 17 2014 |
32092 |
520.35 |
| Sep 10 2014 |
12258 |
532.56 |
| Sep 10 2014 |
20392 |
505.31 |
| Sep 10 2014 |
26230 |
583.34 |
| Sep 10 2014 |
32161 |
520.35 |
| Sep 03 2014 |
12259 |
532.56 |
| Sep 03 2014 |
20340 |
505.31 |
| Sep 03 2014 |
26393 |
586.01 |
| Sep 03 2014 |
31527 |
514.1 |
| Aug 27 2014 |
20471 |
505.31 |
| Aug 27 2014 |
12062 |
532.56 |
| Aug 27 2014 |
26260 |
586.01 |
| Aug 27 2014 |
31617 |
514.1 |
| Aug 20 2014 |
26205 |
586.01 |
| Aug 20 2014 |
22460 |
533.99 |
| Aug 20 2014 |
12043 |
532.56 |
| Aug 20 2014 |
34409 |
539.66 |
| Aug 13 2014 |
12007 |
532.56 |
| Aug 13 2014 |
22256 |
528.71 |
| Aug 13 2014 |
26124 |
586.01 |
| Aug 13 2014 |
34520 |
539.66 |
| Aug 06 2014 |
11919 |
532.56 |
| Aug 06 2014 |
22344 |
528.71 |
| Aug 06 2014 |
26386 |
586.01 |
| Aug 06 2014 |
34684 |
539.66 |
| Jul 30 2014 |
26464 |
586.01 |
| Jul 30 2014 |
22353 |
528.71 |
| Jul 30 2014 |
12082 |
532.56 |
| Jul 30 2014 |
34890 |
539.66 |
| Jul 23 2014 |
19886 |
499.71 |
| Jul 23 2014 |
11865 |
532.56 |
| Jul 23 2014 |
26253 |
586.01 |
| Jul 23 2014 |
32090 |
516.23 |
| Jul 16 2014 |
19872 |
499.71 |
| Jul 16 2014 |
11985 |
532.56 |
| Jul 16 2014 |
26495 |
586.01 |
| Jul 16 2014 |
32068 |
516.23 |
| Jul 09 2014 |
11700 |
532.56 |
| Jul 09 2014 |
20034 |
499.71 |
| Jul 09 2014 |
26623 |
586.01 |
| Jul 09 2014 |
32154 |
516.23 |
| Jul 02 2014 |
20203 |
499.71 |
| Jul 02 2014 |
12013 |
532.56 |
| Jul 02 2014 |
26716 |
586.01 |
| Jul 02 2014 |
32418 |
516.23 |
| Jun 25 2014 |
11823 |
532.56 |
| Jun 25 2014 |
20368 |
499.71 |
| Jun 25 2014 |
26849 |
586.01 |
| Jun 25 2014 |
32570 |
516.23 |
| Jun 18 2014 |
11628 |
529.22 |
| Jun 18 2014 |
20520 |
499.71 |
| Jun 18 2014 |
26924 |
586.01 |
| Jun 18 2014 |
32045 |
511.63 |
| Jun 11 2014 |
26674 |
586.01 |
| Jun 11 2014 |
11993 |
529.22 |
| Jun 11 2014 |
20496 |
499.39 |
| Jun 11 2014 |
32187 |
511.63 |
| Jun 04 2014 |
12199 |
529.22 |
| Jun 04 2014 |
20903 |
499.39 |
| Jun 04 2014 |
26966 |
586.01 |
| Jun 04 2014 |
32496 |
511.63 |
| May 28 2014 |
19918 |
488.3 |
| May 28 2014 |
12316 |
529.22 |
| May 28 2014 |
26667 |
586.01 |
| May 28 2014 |
32321 |
511.63 |
| May 21 2014 |
26761 |
586.01 |
| May 21 2014 |
20005 |
488.3 |
| May 21 2014 |
12352 |
529.22 |
| May 21 2014 |
32462 |
511.63 |
| May 14 2014 |
26936 |
586.01 |
| May 14 2014 |
20125 |
488.3 |
| May 14 2014 |
12610 |
529.22 |
| May 14 2014 |
32605 |
511.63 |
| May 07 2014 |
19813 |
488.3 |
| May 07 2014 |
11966 |
529.22 |
| May 07 2014 |
26108 |
581.78 |
| May 07 2014 |
29852 |
493.05 |
| Apr 30 2014 |
26840 |
581.78 |
| Apr 30 2014 |
20490 |
488.3 |
| Apr 30 2014 |
12531 |
529.22 |
| Apr 30 2014 |
30548 |
493.05 |
| Apr 23 2014 |
27425 |
581.78 |
| Apr 23 2014 |
20718 |
488.3 |
| Apr 23 2014 |
13278 |
541.44 |
| Apr 23 2014 |
30983 |
493.05 |
| Apr 16 2014 |
12984 |
541.05 |
| Apr 16 2014 |
20544 |
488.3 |
| Apr 16 2014 |
28813 |
640.33 |
| Apr 16 2014 |
30016 |
487.89 |
| Apr 09 2014 |
20795 |
488.3 |
| Apr 09 2014 |
13026 |
541.05 |
| Apr 09 2014 |
29859 |
640.33 |
| Apr 09 2014 |
30481 |
487.89 |
| Apr 02 2014 |
29866 |
640.33 |
| Apr 02 2014 |
20979 |
488.3 |
| Apr 02 2014 |
12683 |
541.05 |
| Apr 02 2014 |
29947 |
487.89 |
| Mar 26 2014 |
12688 |
541.05 |
| Mar 26 2014 |
21411 |
488.3 |
| Mar 26 2014 |
29224 |
640.33 |
| Mar 26 2014 |
29880 |
487.89 |
| Mar 19 2014 |
12761 |
541.05 |
| Mar 19 2014 |
21548 |
488.3 |
| Mar 19 2014 |
29161 |
640.33 |
| Mar 19 2014 |
29864 |
487.89 |
| Mar 12 2014 |
23549 |
511.41 |
| Mar 12 2014 |
13386 |
565.88 |
| Mar 12 2014 |
32952 |
511.41 |
| Mar 05 2014 |
23550 |
511.41 |
| Mar 05 2014 |
13209 |
565.88 |
| Mar 05 2014 |
32708 |
511.41 |
| Feb 26 2014 |
23550 |
511.41 |
| Feb 26 2014 |
13345 |
565.88 |
| Feb 26 2014 |
32621 |
511.41 |
| Feb 19 2014 |
13444 |
565.88 |
| Feb 19 2014 |
23582 |
511.41 |
| Feb 19 2014 |
32615 |
511.41 |
| Feb 12 2014 |
23557 |
511.41 |
| Feb 12 2014 |
13618 |
565.88 |
| Feb 12 2014 |
32508 |
511.41 |
| Feb 05 2014 |
13549 |
565.88 |
| Feb 05 2014 |
23734 |
511.41 |
| Feb 05 2014 |
32639 |
511.41 |
| Jan 29 2014 |
23911 |
511.41 |
| Jan 29 2014 |
13549 |
565.88 |
| Jan 29 2014 |
32643 |
511.41 |
| Jan 22 2014 |
13573 |
565.88 |
| Jan 22 2014 |
23843 |
511.41 |
| Jan 22 2014 |
32482 |
511.41 |
| Jan 15 2014 |
13573 |
565.88 |
| Jan 15 2014 |
23919 |
511.41 |
| Jan 15 2014 |
32556 |
511.41 |
| Jan 08 2014 |
23967 |
511.41 |
| Jan 08 2014 |
13573 |
565.88 |
| Jan 08 2014 |
32468 |
511.41 |
| Jan 01 2014 |
23973 |
511.41 |
| Jan 01 2014 |
13573 |
565.88 |
| Jan 01 2014 |
32473 |
511.41 |
| Dec 25 2013 |
13659 |
565.88 |
| Dec 25 2013 |
23973 |
511.41 |
| Dec 25 2013 |
32487 |
511.41 |
| Dec 18 2013 |
13659 |
565.88 |
| Dec 18 2013 |
23973 |
511.41 |
| Dec 18 2013 |
32487 |
511.41 |
| Dec 11 2013 |
13660 |
565.88 |
| Dec 11 2013 |
23973 |
511.41 |
| Dec 11 2013 |
32488 |
511.41 |
| Dec 04 2013 |
23975 |
511.41 |
| Dec 04 2013 |
13660 |
565.88 |
| Dec 04 2013 |
32491 |
511.41 |
| Nov 27 2013 |
23975 |
511.41 |
| Nov 27 2013 |
13660 |
565.88 |
| Nov 27 2013 |
32491 |
511.41 |
| Nov 20 2013 |
23975 |
511.41 |
| Nov 20 2013 |
13661 |
565.88 |
| Nov 20 2013 |
32492 |
511.41 |
| Nov 13 2013 |
23976 |
511.41 |
| Nov 13 2013 |
13661 |
565.88 |
| Nov 13 2013 |
32494 |
511.41 |
| Nov 06 2013 |
13661 |
565.88 |
| Nov 06 2013 |
23977 |
511.41 |
| Nov 06 2013 |
32495 |
511.41 |
| Oct 30 2013 |
13661 |
565.88 |
| Oct 30 2013 |
23975 |
511.41 |
| Oct 30 2013 |
32493 |
511.41 |
| Oct 23 2013 |
23976 |
511.41 |
| Oct 23 2013 |
13661 |
565.88 |
| Oct 23 2013 |
32488 |
511.41 |
| Oct 16 2013 |
23917 |
511.41 |
| Oct 16 2013 |
13525 |
565.88 |
| Oct 16 2013 |
32413 |
511.41 |
| Oct 09 2013 |
13329 |
565.88 |
| Oct 09 2013 |
23887 |
511.41 |
| Oct 09 2013 |
32100 |
511.41 |
| Oct 02 2013 |
23874 |
511.41 |
| Oct 02 2013 |
13450 |
565.88 |
| Oct 02 2013 |
32189 |
511.41 |
| Sep 25 2013 |
23776 |
511.41 |
| Sep 25 2013 |
13413 |
565.88 |
| Sep 25 2013 |
32147 |
511.41 |
| Sep 18 2013 |
23656 |
511.41 |
| Sep 18 2013 |
13256 |
565.88 |
| Sep 18 2013 |
31846 |
511.41 |
| Sep 11 2013 |
13118 |
565.88 |
| Sep 11 2013 |
23490 |
511.41 |
| Sep 11 2013 |
31642 |
511.41 |
| Sep 04 2013 |
23415 |
511.41 |
| Sep 04 2013 |
13261 |
565.88 |
| Sep 04 2013 |
31795 |
511.41 |
| Aug 28 2013 |
13525 |
565.88 |
| Aug 28 2013 |
23319 |
511.41 |
| Aug 28 2013 |
31636 |
511.41 |
| Aug 21 2013 |
13534 |
565.88 |
| Aug 21 2013 |
24504 |
525.81 |
| Aug 21 2013 |
33142 |
523.06 |
| Aug 14 2013 |
24628 |
525.81 |
| Aug 14 2013 |
12929 |
565.88 |
| Aug 14 2013 |
32859 |
523.06 |
| Aug 07 2013 |
13087 |
565.88 |
| Aug 07 2013 |
24901 |
525.81 |
| Aug 07 2013 |
33104 |
523.06 |
| Jul 31 2013 |
13193 |
565.88 |
| Jul 31 2013 |
28229 |
586.53 |
| Jul 31 2013 |
38600 |
582.4 |
| Jul 24 2013 |
28511 |
586.53 |
| Jul 24 2013 |
13232 |
565.88 |
| Jul 24 2013 |
38855 |
582.4 |
| Jul 17 2013 |
26085 |
535.18 |
| Jul 17 2013 |
13180 |
565.88 |
| Jul 17 2013 |
34939 |
532.43 |
| Jul 10 2013 |
26278 |
535.18 |
| Jul 10 2013 |
13498 |
565.88 |
| Jul 10 2013 |
35285 |
532.43 |
| Jul 03 2013 |
26499 |
535.18 |
| Jul 03 2013 |
13352 |
565.88 |
| Jul 03 2013 |
35286 |
532.43 |
| Jun 26 2013 |
13189 |
565.88 |
| Jun 26 2013 |
26790 |
535.18 |
| Jun 26 2013 |
35474 |
532.43 |
| Jun 19 2013 |
13044 |
565.88 |
| Jun 19 2013 |
27034 |
535.18 |
| Jun 19 2013 |
35475 |
532.43 |
| Jun 12 2013 |
27528 |
542.13 |
| Jun 12 2013 |
13336 |
565.88 |
| Jun 12 2013 |
36331 |
538.04 |
| Jun 05 2013 |
12693 |
565.88 |
| Jun 05 2013 |
28528 |
569.92 |
| Jun 05 2013 |
37587 |
556.09 |
| May 29 2013 |
28306 |
562.91 |
| May 29 2013 |
12594 |
565.88 |
| May 29 2013 |
37637 |
556.09 |
| May 22 2013 |
12658 |
565.88 |
| May 22 2013 |
27418 |
539.61 |
| May 22 2013 |
36573 |
536.86 |
| May 15 2013 |
27566 |
539.61 |
| May 15 2013 |
12335 |
565.88 |
| May 15 2013 |
36610 |
536.86 |
| May 08 2013 |
27437 |
539.61 |
| May 08 2013 |
12015 |
565.88 |
| May 08 2013 |
36538 |
536.86 |
| May 01 2013 |
27512 |
539.61 |
| May 01 2013 |
12183 |
565.88 |
| May 01 2013 |
36802 |
536.86 |
| Apr 24 2013 |
27476 |
539.61 |
| Apr 24 2013 |
36731 |
539.61 |
| Apr 17 2013 |
27309 |
539.61 |
| Apr 17 2013 |
36789 |
539.61 |
| Apr 10 2013 |
26801 |
539.61 |
| Apr 10 2013 |
36469 |
539.61 |
| Apr 03 2013 |
26507 |
539.61 |
| Apr 03 2013 |
36276 |
539.61 |
| Mar 27 2013 |
12790 |
600 |
| Mar 27 2013 |
26508 |
539.61 |
| Mar 27 2013 |
29091 |
704.26 |
| Mar 27 2013 |
36427 |
539.61 |
| Mar 20 2013 |
12044 |
600 |
| Mar 20 2013 |
26036 |
539.61 |
| Mar 20 2013 |
28850 |
704.26 |
| Mar 20 2013 |
36323 |
539.61 |
| Mar 13 2013 |
36134 |
539.61 |
| Oct 19 2012 |
24602 |
577.85 |
| Oct 19 2012 |
11371 |
634.12 |
| Oct 19 2012 |
26137 |
704.26 |
| Oct 19 2012 |
38493 |
577.85 |
| Sep 23 2012 |
25586 |
704.26 |
| Sep 23 2012 |
11163 |
634.12 |
| Sep 23 2012 |
24586 |
584.8 |
| Sep 23 2012 |
38481 |
587.73 |
| Aug 31 2012 |
10494 |
634.12 |
| Aug 31 2012 |
23368 |
568.02 |
| Aug 31 2012 |
24460 |
704.26 |
| Aug 31 2012 |
37496 |
587.35 |
| Aug 24 2012 |
24104 |
704.26 |
| Aug 24 2012 |
10301 |
634.12 |
| Aug 24 2012 |
22928 |
568.02 |
| Aug 24 2012 |
37001 |
587.35 |
| Aug 10 2012 |
9736 |
634.12 |
| Aug 10 2012 |
21882 |
568.02 |
| Aug 10 2012 |
23176 |
704.26 |
| Aug 10 2012 |
35733 |
587.35 |
| Aug 03 2012 |
22639 |
704.26 |
| Aug 03 2012 |
9271 |
634.12 |
| Aug 03 2012 |
21442 |
568.02 |
| Aug 03 2012 |
35117 |
587.35 |
| Jul 27 2012 |
22298 |
704.26 |
| Jul 27 2012 |
8618 |
634.12 |
| Jul 27 2012 |
20659 |
568.02 |
| Jul 27 2012 |
34295 |
587.35 |
| Jul 06 2012 |
19976 |
593.55 |
| Jul 06 2012 |
8010 |
634.12 |
| Jul 06 2012 |
21209 |
704.26 |
| Jul 06 2012 |
34345 |
635.15 |
| Jun 22 2012 |
18205 |
593.19 |
| Jun 22 2012 |
8130 |
634.12 |
| Jun 22 2012 |
20773 |
704.26 |
| Jun 22 2012 |
32890 |
627.39 |
| Jun 15 2012 |
18037 |
593.19 |
| Jun 15 2012 |
7887 |
634.12 |
| Jun 15 2012 |
20483 |
704.26 |
| Jun 15 2012 |
33140 |
627.39 |
| Jun 08 2012 |
7958 |
634.12 |
| Jun 08 2012 |
17936 |
593.19 |
| Jun 08 2012 |
19800 |
652.35 |
| Jun 08 2012 |
32856 |
627.39 |
| Jun 01 2012 |
17111 |
598.31 |
| Jun 01 2012 |
8350 |
634.12 |
| Jun 01 2012 |
19768 |
652.35 |
| Jun 01 2012 |
32846 |
649.74 |
| May 25 2012 |
14369 |
627.99 |
| May 25 2012 |
8203 |
634.12 |
| May 25 2012 |
18403 |
652.35 |
| May 25 2012 |
31075 |
683.5 |
| May 18 2012 |
8410 |
634.12 |
| May 18 2012 |
14431 |
627.99 |
| May 18 2012 |
18388 |
652.35 |
| May 18 2012 |
31284 |
683.5 |
| May 11 2012 |
8326 |
634.12 |
| May 11 2012 |
14130 |
606.76 |
| May 11 2012 |
17704 |
645.9 |
| May 11 2012 |
31048 |
683.5 |
| May 04 2012 |
16405 |
645.9 |
| May 04 2012 |
13561 |
606.76 |
| May 04 2012 |
8008 |
634.12 |
| May 04 2012 |
30259 |
683.5 |
| Apr 27 2012 |
7095 |
634.12 |
| Apr 27 2012 |
12995 |
602.14 |
| Apr 27 2012 |
14495 |
645.9 |
| Apr 27 2012 |
29101 |
683.5 |
| Apr 13 2012 |
10884 |
629.73 |
| Apr 13 2012 |
11113 |
581.44 |
| Apr 13 2012 |
5859 |
668.25 |
| Apr 13 2012 |
26181 |
659.54 |
| Apr 06 2012 |
9449 |
587.55 |
| Apr 06 2012 |
10334 |
581.44 |
| Apr 06 2012 |
25202 |
636.64 |
| Mar 27 2012 |
9317 |
587.55 |
| Mar 27 2012 |
9925 |
582.62 |
| Mar 27 2012 |
24698 |
636.64 |
| Sep 23 2011 |
13467 |
582.55 |
| Sep 23 2011 |
14244 |
617.05 |
| Sep 23 2011 |
20611 |
582.64 |
| Sep 16 2011 |
13372 |
582.55 |
| Sep 16 2011 |
14192 |
617.05 |
| Sep 16 2011 |
20550 |
582.64 |
| Sep 10 2011 |
13054 |
577.84 |
| Sep 10 2011 |
13915 |
617.05 |
| Sep 10 2011 |
20219 |
586.85 |
| Sep 02 2011 |
13738 |
617.05 |
| Sep 02 2011 |
12979 |
577.84 |
| Sep 02 2011 |
20071 |
586.85 |
| Aug 26 2011 |
12959 |
577.84 |
| Aug 26 2011 |
13690 |
617.05 |
| Aug 26 2011 |
20025 |
586.85 |
| Aug 19 2011 |
13538 |
634.18 |
| Aug 19 2011 |
12473 |
577.84 |
| Aug 19 2011 |
19180 |
600.03 |
| Aug 12 2011 |
12165 |
577.84 |
| Aug 12 2011 |
13472 |
634.18 |
| Aug 12 2011 |
18958 |
600.03 |
| Aug 05 2011 |
13429 |
634.18 |
| Aug 05 2011 |
11955 |
577.84 |
| Aug 05 2011 |
18782 |
600.03 |
| Jul 29 2011 |
11824 |
577.84 |
| Jul 29 2011 |
13307 |
634.18 |
| Jul 29 2011 |
18591 |
600.03 |
| Jul 22 2011 |
12758 |
636.72 |
| Jul 22 2011 |
11119 |
586.55 |
| Jul 22 2011 |
18002 |
618.64 |
| Jul 15 2011 |
10507 |
587.19 |
| Jul 15 2011 |
12157 |
636.72 |
| Jul 15 2011 |
17201 |
620.87 |
| Jul 08 2011 |
11625 |
636.72 |
| Jul 08 2011 |
9208 |
574.39 |
| Jul 08 2011 |
16315 |
630.6 |
| Jul 01 2011 |
9072 |
588 |
| Jul 01 2011 |
12761 |
588 |
| Jun 17 2011 |
8632 |
588 |
| Jun 17 2011 |
12233 |
588 |
| Jun 10 2011 |
8342 |
588 |
| Jun 10 2011 |
12369 |
588 |
| Jun 03 2011 |
7768 |
588 |
| Jun 03 2011 |
11531 |
588 |
| May 29 2011 |
7630 |
588 |
| May 29 2011 |
11496 |
588 |
| Oct 15 2010 |
10498 |
660.99 |
| Oct 15 2010 |
11056 |
682.63 |
| Oct 15 2010 |
16284 |
671.81 |
| Aug 15 2010 |
10169 |
660.99 |
| Aug 15 2010 |
10495 |
682.63 |
| Aug 15 2010 |
15759 |
671.81 |
| Aug 01 2010 |
10252 |
682.63 |
| Aug 01 2010 |
9395 |
660.99 |
| Aug 01 2010 |
15053 |
671.81 |
| Jul 15 2010 |
9484 |
682.63 |
| Jul 15 2010 |
9012 |
660.99 |
| Jul 15 2010 |
14229 |
671.81 |
| Jul 01 2010 |
9266 |
660.99 |
| Jul 01 2010 |
9852 |
682.63 |
| Jul 01 2010 |
14863 |
671.81 |
| Jun 15 2010 |
9455 |
682.63 |
| Jun 15 2010 |
8823 |
660.99 |
| Jun 15 2010 |
14219 |
671.81 |
| Jun 01 2010 |
7841 |
660.99 |
| Jun 01 2010 |
8711 |
682.63 |
| Jun 01 2010 |
13294 |
671.81 |
| May 27 2010 |
7145 |
660.99 |
| May 27 2010 |
8044 |
682.63 |
| May 27 2010 |
12455 |
671.81 |
| May 15 2010 |
8093 |
682.63 |
| May 15 2010 |
7221 |
642.19 |
| May 15 2010 |
12546 |
669.15 |
| Apr 30 2010 |
6617 |
642.19 |
| Apr 30 2010 |
11983 |
670.05 |
| Apr 15 2010 |
7509 |
697.91 |
| Apr 15 2010 |
5814 |
642.19 |
| Apr 15 2010 |
11495 |
670.05 |
| Apr 02 2010 |
5154 |
642.19 |
| Apr 02 2010 |
9831 |
642.19 |
