Apr 28 2017 |
17332 |
489.59 |
Apr 28 2017 |
19614 |
515.27 |
Apr 28 2017 |
24659 |
502.43 |
Apr 21 2017 |
17599 |
489.59 |
Apr 21 2017 |
19912 |
515.27 |
Apr 21 2017 |
24906 |
502.43 |
Apr 14 2017 |
20132 |
515.27 |
Apr 14 2017 |
17641 |
489.59 |
Apr 14 2017 |
24910 |
502.43 |
Apr 07 2017 |
17755 |
489.59 |
Apr 07 2017 |
19950 |
515.27 |
Apr 07 2017 |
24595 |
502.43 |
Mar 31 2017 |
18111 |
489.59 |
Mar 31 2017 |
19954 |
515.27 |
Mar 31 2017 |
24791 |
502.43 |
Mar 24 2017 |
19537 |
515.27 |
Mar 24 2017 |
17914 |
489.59 |
Mar 24 2017 |
24380 |
502.43 |
Mar 17 2017 |
18010 |
489.59 |
Mar 17 2017 |
19840 |
515.27 |
Mar 17 2017 |
24565 |
502.43 |
Mar 10 2017 |
18123 |
489.59 |
Mar 10 2017 |
19785 |
515.27 |
Mar 10 2017 |
24619 |
502.43 |
Mar 03 2017 |
18041 |
489.59 |
Mar 03 2017 |
19599 |
515.27 |
Mar 03 2017 |
24518 |
502.43 |
Feb 24 2017 |
17925 |
489.59 |
Feb 24 2017 |
19819 |
515.27 |
Feb 24 2017 |
24536 |
502.43 |
Feb 17 2017 |
17679 |
489.59 |
Feb 17 2017 |
19770 |
515.27 |
Feb 17 2017 |
24487 |
502.43 |
Feb 10 2017 |
17719 |
489.59 |
Feb 10 2017 |
19991 |
515.27 |
Feb 10 2017 |
24599 |
502.43 |
Feb 03 2017 |
19929 |
515.27 |
Feb 03 2017 |
17734 |
489.59 |
Feb 03 2017 |
24541 |
502.43 |
Jan 27 2017 |
17768 |
489.59 |
Jan 27 2017 |
19915 |
515.27 |
Jan 27 2017 |
24544 |
502.43 |
Jan 20 2017 |
17751 |
489.59 |
Jan 20 2017 |
19857 |
515.27 |
Jan 20 2017 |
24490 |
502.43 |
Jan 13 2017 |
19820 |
515.27 |
Jan 13 2017 |
17760 |
489.59 |
Jan 13 2017 |
24457 |
502.43 |
Jan 06 2017 |
19820 |
515.27 |
Jan 06 2017 |
17762 |
489.59 |
Jan 06 2017 |
24459 |
502.43 |
Dec 30 2016 |
17771 |
489.59 |
Dec 30 2016 |
19821 |
515.27 |
Dec 30 2016 |
24471 |
502.43 |
Dec 23 2016 |
19821 |
515.27 |
Dec 23 2016 |
17771 |
489.59 |
Dec 23 2016 |
24471 |
502.43 |
Dec 16 2016 |
19821 |
515.27 |
Dec 16 2016 |
17766 |
489.59 |
Dec 16 2016 |
24467 |
502.43 |
Dec 09 2016 |
17768 |
489.59 |
Dec 09 2016 |
19814 |
515.27 |
Dec 09 2016 |
24470 |
502.43 |
Dec 02 2016 |
17768 |
489.59 |
Dec 02 2016 |
19814 |
515.27 |
Dec 02 2016 |
24470 |
502.43 |
Nov 25 2016 |
19814 |
515.27 |
Nov 25 2016 |
17763 |
489.59 |
Nov 25 2016 |
24467 |
502.43 |
Nov 18 2016 |
17763 |
489.59 |
Nov 18 2016 |
19814 |
515.27 |
Nov 18 2016 |
24467 |
502.43 |
Nov 11 2016 |
17763 |
489.59 |
Nov 11 2016 |
19779 |
515.27 |
Nov 11 2016 |
24443 |
502.43 |
Nov 04 2016 |
17763 |
489.59 |
Nov 04 2016 |
19779 |
515.27 |
Nov 04 2016 |
24443 |
502.43 |
Oct 28 2016 |
19794 |
515.27 |
Oct 28 2016 |
17764 |
489.59 |
Oct 28 2016 |
24457 |
502.43 |
Oct 21 2016 |
17776 |
489.59 |
Oct 21 2016 |
19818 |
515.27 |
Oct 21 2016 |
24473 |
502.43 |
Oct 14 2016 |
17719 |
489.59 |
Oct 14 2016 |
19837 |
515.27 |
Oct 14 2016 |
24444 |
502.43 |
Oct 07 2016 |
19858 |
515.27 |
Oct 07 2016 |
17737 |
489.59 |
Oct 07 2016 |
24470 |
502.43 |
Sep 30 2016 |
17789 |
489.59 |
Sep 30 2016 |
19867 |
515.27 |
Sep 30 2016 |
24505 |
502.43 |
Sep 23 2016 |
17808 |
489.59 |
Sep 23 2016 |
19619 |
515.27 |
Sep 23 2016 |
24344 |
502.43 |
Sep 16 2016 |
17913 |
489.59 |
Sep 16 2016 |
19533 |
515.27 |
Sep 16 2016 |
24364 |
502.43 |
Sep 09 2016 |
17990 |
489.59 |
Sep 09 2016 |
19650 |
515.27 |
Sep 09 2016 |
24430 |
502.43 |
Sep 02 2016 |
18157 |
489.59 |
Sep 02 2016 |
19696 |
515.27 |
Sep 02 2016 |
24581 |
502.43 |
Aug 26 2016 |
18221 |
489.59 |
Aug 26 2016 |
18795 |
506.69 |
Aug 26 2016 |
24239 |
500.99 |
Aug 19 2016 |
18823 |
506.69 |
Aug 19 2016 |
18255 |
489.59 |
Aug 19 2016 |
24258 |
500.99 |
Aug 12 2016 |
18501 |
489.59 |
Aug 12 2016 |
18856 |
506.69 |
Aug 12 2016 |
26336 |
500.99 |
Aug 05 2016 |
18399 |
489.59 |
Aug 05 2016 |
18901 |
506.69 |
Aug 05 2016 |
26473 |
500.99 |
Jul 29 2016 |
18789 |
506.69 |
Jul 29 2016 |
18447 |
489.59 |
Jul 29 2016 |
26673 |
500.99 |
Jul 22 2016 |
18928 |
506.69 |
Jul 22 2016 |
18675 |
489.59 |
Jul 22 2016 |
26899 |
500.99 |
Jun 22 2016 |
19190 |
506.69 |
Jun 22 2016 |
18959 |
489.59 |
Jun 22 2016 |
27985 |
500.99 |
Jun 15 2016 |
19454 |
506.69 |
Jun 15 2016 |
19008 |
489.59 |
Jun 15 2016 |
28286 |
500.99 |
Jun 08 2016 |
19144 |
489.59 |
Jun 08 2016 |
19556 |
506.69 |
Jun 08 2016 |
28425 |
500.99 |
Jun 01 2016 |
19220 |
489.59 |
Jun 01 2016 |
19658 |
506.69 |
Jun 01 2016 |
28691 |
500.99 |
May 25 2016 |
19118 |
489.59 |
May 25 2016 |
19619 |
506.69 |
May 25 2016 |
28492 |
500.99 |
May 18 2016 |
19304 |
489.59 |
May 18 2016 |
19724 |
506.69 |
May 18 2016 |
28727 |
500.99 |
May 11 2016 |
15512 |
463.66 |
May 11 2016 |
19255 |
489.59 |
May 11 2016 |
24489 |
470.14 |
May 04 2016 |
19134 |
489.59 |
May 04 2016 |
15409 |
463.66 |
May 04 2016 |
24387 |
470.14 |
Apr 27 2016 |
12805 |
437.85 |
Apr 27 2016 |
19747 |
437.85 |
Apr 20 2016 |
12746 |
437.85 |
Apr 20 2016 |
19780 |
437.85 |
Apr 13 2016 |
13055 |
437.85 |
Apr 13 2016 |
19760 |
437.85 |
Apr 06 2016 |
13366 |
437.85 |
Apr 06 2016 |
19987 |
437.85 |
Mar 30 2016 |
13212 |
437.85 |
Mar 30 2016 |
19824 |
437.85 |
Mar 23 2016 |
13487 |
437.85 |
Mar 23 2016 |
19959 |
437.85 |
Mar 16 2016 |
13587 |
437.85 |
Mar 16 2016 |
19898 |
437.85 |
Mar 09 2016 |
23132 |
539.24 |
Mar 09 2016 |
13674 |
437.85 |
Mar 09 2016 |
25164 |
471.65 |
Mar 02 2016 |
13512 |
437.85 |
Mar 02 2016 |
23065 |
539.24 |
Mar 02 2016 |
24952 |
471.65 |
Feb 24 2016 |
22955 |
539.24 |
Feb 24 2016 |
13513 |
437.85 |
Feb 24 2016 |
24811 |
471.65 |
Feb 17 2016 |
23075 |
539.24 |
Feb 17 2016 |
13685 |
437.85 |
Feb 17 2016 |
25040 |
471.65 |
Feb 10 2016 |
13616 |
437.85 |
Feb 10 2016 |
22987 |
539.24 |
Feb 10 2016 |
25000 |
471.65 |
Feb 03 2016 |
22972 |
539.24 |
Feb 03 2016 |
13603 |
437.85 |
Feb 03 2016 |
24972 |
471.65 |
Jan 27 2016 |
22879 |
539.24 |
Jan 27 2016 |
13634 |
437.85 |
Jan 27 2016 |
24966 |
471.65 |
Jan 20 2016 |
22936 |
539.24 |
Jan 20 2016 |
13632 |
437.85 |
Jan 20 2016 |
24977 |
471.65 |
Jan 13 2016 |
13646 |
437.85 |
Jan 13 2016 |
22988 |
539.24 |
Jan 13 2016 |
25016 |
471.65 |
Jan 06 2016 |
23002 |
539.24 |
Jan 06 2016 |
13646 |
437.85 |
Jan 06 2016 |
25024 |
471.65 |
Dec 30 2015 |
22986 |
539.24 |
Dec 30 2015 |
13646 |
437.85 |
Dec 30 2015 |
25013 |
471.65 |
Dec 23 2015 |
22985 |
539.24 |
Dec 23 2015 |
13644 |
437.85 |
Dec 23 2015 |
25012 |
471.65 |
Dec 16 2015 |
22985 |
539.24 |
Dec 16 2015 |
13644 |
437.85 |
Dec 16 2015 |
25012 |
471.65 |
Dec 09 2015 |
22995 |
539.24 |
Dec 09 2015 |
13643 |
437.85 |
Dec 09 2015 |
25019 |
471.65 |
Dec 02 2015 |
22997 |
539.24 |
Dec 02 2015 |
13644 |
437.85 |
Dec 02 2015 |
25020 |
471.65 |
Nov 25 2015 |
13644 |
437.85 |
Nov 25 2015 |
22998 |
539.24 |
Nov 25 2015 |
25021 |
471.65 |
Nov 18 2015 |
22998 |
539.24 |
Nov 18 2015 |
13643 |
437.85 |
Nov 18 2015 |
25020 |
471.65 |
Nov 11 2015 |
22998 |
539.24 |
Nov 11 2015 |
13626 |
437.85 |
Nov 11 2015 |
25007 |
471.65 |
Nov 04 2015 |
13626 |
437.85 |
Nov 04 2015 |
22998 |
539.24 |
Nov 04 2015 |
25007 |
471.65 |
Oct 28 2015 |
22960 |
539.24 |
Oct 28 2015 |
13628 |
437.85 |
Oct 28 2015 |
24965 |
471.65 |
Oct 21 2015 |
13582 |
437.85 |
Oct 21 2015 |
22987 |
539.24 |
Oct 21 2015 |
24949 |
471.65 |
Oct 14 2015 |
13578 |
437.85 |
Oct 14 2015 |
22936 |
539.24 |
Oct 14 2015 |
24945 |
471.65 |
Oct 07 2015 |
22858 |
539.24 |
Oct 07 2015 |
13609 |
437.85 |
Oct 07 2015 |
24939 |
471.65 |
Sep 30 2015 |
22854 |
539.24 |
Sep 30 2015 |
13620 |
437.85 |
Sep 30 2015 |
24958 |
471.65 |
Sep 23 2015 |
22825 |
539.24 |
Sep 23 2015 |
13692 |
437.85 |
Sep 23 2015 |
25011 |
471.65 |
Sep 16 2015 |
13565 |
437.85 |
Sep 16 2015 |
22786 |
539.24 |
Sep 16 2015 |
24888 |
471.65 |
Sep 09 2015 |
22741 |
539.24 |
Sep 09 2015 |
13519 |
437.85 |
Sep 09 2015 |
24840 |
471.65 |
Sep 02 2015 |
22513 |
539.24 |
Sep 02 2015 |
13591 |
437.85 |
Sep 02 2015 |
24790 |
471.65 |
Aug 26 2015 |
7257 |
377.59 |
Aug 26 2015 |
22755 |
539.24 |
Aug 26 2015 |
23062 |
458.42 |
Aug 19 2015 |
22834 |
539.24 |
Aug 19 2015 |
7443 |
377.59 |
Aug 19 2015 |
23295 |
458.42 |
Aug 12 2015 |
22994 |
539.24 |
Aug 12 2015 |
7441 |
377.59 |
Aug 12 2015 |
23416 |
458.42 |
Aug 05 2015 |
22904 |
539.24 |
Aug 05 2015 |
7524 |
377.59 |
Aug 05 2015 |
23390 |
458.42 |
Jul 29 2015 |
7559 |
377.59 |
Jul 29 2015 |
23108 |
539.24 |
Jul 29 2015 |
23619 |
458.42 |
Jul 22 2015 |
23012 |
539.24 |
Jul 22 2015 |
7550 |
377.59 |
Jul 22 2015 |
23696 |
458.42 |
Jul 15 2015 |
23097 |
539.24 |
Jul 15 2015 |
7750 |
377.59 |
Jul 15 2015 |
23843 |
458.42 |
Jul 08 2015 |
23191 |
539.24 |
Jul 08 2015 |
7797 |
377.59 |
Jul 08 2015 |
23989 |
458.42 |
Jul 01 2015 |
23323 |
539.24 |
Jul 01 2015 |
7841 |
377.59 |
Jul 01 2015 |
24102 |
458.42 |
Jun 24 2015 |
23387 |
539.24 |
Jun 24 2015 |
7853 |
377.59 |
Jun 24 2015 |
24198 |
458.42 |
Jun 17 2015 |
23467 |
539.24 |
Jun 17 2015 |
7840 |
377.59 |
Jun 17 2015 |
24236 |
458.42 |
Jun 10 2015 |
7870 |
377.59 |
Jun 10 2015 |
23470 |
539.24 |
Jun 10 2015 |
24259 |
458.42 |
Jun 03 2015 |
23521 |
539.24 |
Jun 03 2015 |
8004 |
377.59 |
Jun 03 2015 |
24403 |
458.42 |
May 27 2015 |
23456 |
539.24 |
May 27 2015 |
16180 |
451.14 |
May 27 2015 |
29394 |
495.19 |
May 20 2015 |
16248 |
451.14 |
May 20 2015 |
23547 |
539.24 |
May 20 2015 |
29408 |
495.19 |
May 13 2015 |
23419 |
539.24 |
May 13 2015 |
34761 |
539.24 |
May 06 2015 |
22955 |
539.24 |
May 06 2015 |
34360 |
539.24 |
Apr 29 2015 |
23100 |
539.24 |
Apr 29 2015 |
34603 |
539.24 |
Apr 22 2015 |
23259 |
539.24 |
Apr 22 2015 |
34790 |
539.24 |
Apr 15 2015 |
23065 |
539.24 |
Apr 15 2015 |
34280 |
539.24 |
Apr 08 2015 |
23365 |
539.24 |
Apr 08 2015 |
34467 |
539.24 |
Apr 01 2015 |
23621 |
539.24 |
Apr 01 2015 |
35126 |
539.24 |
Mar 25 2015 |
23362 |
539.24 |
Mar 25 2015 |
34166 |
539.24 |
Mar 12 2014 |
11881 |
394.49 |
Mar 12 2014 |
16071 |
394.49 |
Mar 05 2014 |
11908 |
394.49 |
Mar 05 2014 |
16001 |
394.49 |
Feb 26 2014 |
11919 |
394.49 |
Feb 26 2014 |
16016 |
394.49 |
Feb 19 2014 |
11944 |
394.49 |
Feb 19 2014 |
16038 |
394.49 |
Feb 12 2014 |
11947 |
394.49 |
Feb 12 2014 |
16031 |
394.49 |
Feb 05 2014 |
12038 |
394.49 |
Feb 05 2014 |
16104 |
394.49 |
Jan 29 2014 |
12109 |
394.49 |
Jan 29 2014 |
16118 |
394.49 |
Jan 22 2014 |
12084 |
394.49 |
Jan 22 2014 |
16066 |
394.49 |
Jan 15 2014 |
12120 |
394.49 |
Jan 15 2014 |
16097 |
394.49 |
Jan 08 2014 |
12138 |
394.49 |
Jan 08 2014 |
16063 |
394.49 |
Jan 01 2014 |
12140 |
394.49 |
Jan 01 2014 |
16063 |
394.49 |
Dec 25 2013 |
12140 |
394.49 |
Dec 25 2013 |
16066 |
394.49 |
Dec 18 2013 |
12140 |
394.49 |
Dec 18 2013 |
16066 |
394.49 |
Dec 11 2013 |
12140 |
394.49 |
Dec 11 2013 |
16067 |
394.49 |
Dec 04 2013 |
12140 |
394.49 |
Dec 04 2013 |
16068 |
394.49 |
Nov 27 2013 |
12140 |
394.49 |
Nov 27 2013 |
16068 |
394.49 |
Nov 20 2013 |
12140 |
394.49 |
Nov 20 2013 |
16069 |
394.49 |
Nov 13 2013 |
12140 |
394.49 |
Nov 13 2013 |
16069 |
394.49 |
Nov 06 2013 |
12141 |
394.49 |
Nov 06 2013 |
16069 |
394.49 |
Oct 30 2013 |
12140 |
394.49 |
Oct 30 2013 |
16068 |
394.49 |
Oct 23 2013 |
12140 |
394.49 |
Oct 23 2013 |
16065 |
394.49 |
Oct 16 2013 |
12116 |
394.49 |
Oct 16 2013 |
16065 |
394.49 |
Oct 09 2013 |
12119 |
394.49 |
Oct 09 2013 |
15979 |
394.49 |
Oct 02 2013 |
12103 |
394.49 |
Oct 02 2013 |
15997 |
394.49 |
Sep 25 2013 |
12029 |
394.49 |
Sep 25 2013 |
15953 |
394.49 |
Sep 18 2013 |
11982 |
394.49 |
Sep 18 2013 |
15823 |
394.49 |
Sep 11 2013 |
11927 |
394.49 |
Sep 11 2013 |
15723 |
394.49 |
Sep 04 2013 |
11939 |
394.49 |
Sep 04 2013 |
15853 |
394.49 |
Aug 28 2013 |
11934 |
394.49 |
Aug 28 2013 |
15824 |
394.49 |
Aug 21 2013 |
11996 |
394.49 |
Aug 21 2013 |
15912 |
394.49 |
Aug 14 2013 |
12047 |
394.49 |
Aug 14 2013 |
15669 |
394.49 |
Aug 07 2013 |
12242 |
394.49 |
Aug 07 2013 |
15848 |
394.49 |
Jul 31 2013 |
12354 |
394.49 |
Jul 31 2013 |
16008 |
394.49 |
Jul 24 2013 |
12487 |
394.49 |
Jul 24 2013 |
16093 |
394.49 |
Jul 17 2013 |
12544 |
394.49 |
Jul 17 2013 |
16114 |
394.49 |
Jul 10 2013 |
12675 |
394.49 |
Jul 10 2013 |
16287 |
394.49 |
Jul 03 2013 |
12802 |
394.49 |
Jul 03 2013 |
16297 |
394.49 |
Jun 26 2013 |
13063 |
394.49 |
Jun 26 2013 |
16487 |
394.49 |
Jun 19 2013 |
13228 |
394.49 |
Jun 19 2013 |
16448 |
394.49 |
Jun 12 2013 |
13294 |
394.49 |
Jun 12 2013 |
16643 |
394.49 |
Jun 05 2013 |
13125 |
394.49 |
Jun 05 2013 |
16537 |
394.49 |
May 29 2013 |
13163 |
394.49 |
May 29 2013 |
16548 |
394.49 |
May 22 2013 |
13352 |
394.49 |
May 22 2013 |
16866 |
394.49 |
May 15 2013 |
13420 |
394.49 |
May 15 2013 |
16863 |
394.49 |
May 08 2013 |
13360 |
394.49 |
May 08 2013 |
16805 |
394.49 |
May 01 2013 |
13480 |
394.49 |
May 01 2013 |
16971 |
394.49 |
Apr 24 2013 |
13454 |
394.49 |
Apr 24 2013 |
16904 |
394.49 |
Apr 17 2013 |
13460 |
394.49 |
Apr 17 2013 |
16952 |
394.49 |
Apr 10 2013 |
13272 |
394.49 |
Apr 10 2013 |
16838 |
394.49 |
Apr 03 2013 |
13212 |
394.49 |
Apr 03 2013 |
16810 |
394.49 |
Mar 27 2013 |
13230 |
394.49 |
Mar 27 2013 |
16906 |
394.49 |
Mar 20 2013 |
13023 |
394.49 |
Mar 20 2013 |
16856 |
394.49 |
Sep 23 2011 |
8407 |
433.03 |
Sep 23 2011 |
12285 |
433.03 |
Sep 16 2011 |
8401 |
433.03 |
Sep 16 2011 |
12254 |
433.03 |
Sep 10 2011 |
8220 |
433.03 |
Sep 10 2011 |
11987 |
433.03 |
Sep 02 2011 |
8086 |
433.03 |
Sep 02 2011 |
11879 |
433.03 |
Aug 26 2011 |
8067 |
433.03 |
Aug 26 2011 |
11874 |
433.03 |
Aug 19 2011 |
7925 |
433.03 |
Aug 19 2011 |
11069 |
433.03 |
Aug 12 2011 |
7899 |
433.03 |
Aug 12 2011 |
10945 |
433.03 |
Aug 05 2011 |
7845 |
433.03 |
Aug 05 2011 |
10824 |
433.03 |
Jul 29 2011 |
7778 |
433.03 |
Jul 29 2011 |
10737 |
433.03 |
Jul 22 2011 |
7436 |
433.03 |
Jul 22 2011 |
10251 |
433.03 |
Oct 15 2010 |
6314 |
415.56 |
Oct 15 2010 |
8737 |
415.56 |
Aug 15 2010 |
6071 |
415.56 |
Aug 15 2010 |
8537 |
415.56 |
Aug 01 2010 |
5626 |
415.56 |
Aug 01 2010 |
8119 |
415.56 |
Jul 15 2010 |
5358 |
415.56 |
Jul 15 2010 |
7623 |
415.56 |
Jul 01 2010 |
5481 |
415.56 |
Jul 01 2010 |
7954 |
415.56 |
Jun 15 2010 |
5212 |
415.56 |
Jun 15 2010 |
7606 |
415.56 |
Jun 01 2010 |
4548 |
415.56 |
Jun 01 2010 |
7057 |
415.56 |
May 27 2010 |
3972 |
415.56 |
May 27 2010 |
6390 |
415.56 |
May 15 2010 |
4232 |
415.56 |
May 15 2010 |
6621 |
415.56 |
Apr 30 2010 |
3877 |
415.56 |
Apr 30 2010 |
6359 |
415.56 |
Apr 15 2010 |
3357 |
415.56 |
Apr 15 2010 |
6031 |
415.56 |
Apr 02 2010 |
2889 |
415.56 |
Apr 02 2010 |
5292 |
415.56 |