| Feb 03 2022 |
7852 |
556.75 |
| Feb 03 2022 |
10048 |
556.75 |
| Jan 27 2022 |
7895 |
556.75 |
| Jan 27 2022 |
10115 |
556.75 |
| Jan 20 2022 |
7920 |
556.75 |
| Jan 20 2022 |
10148 |
556.75 |
| Jan 13 2022 |
7979 |
556.75 |
| Jan 13 2022 |
10205 |
556.75 |
| Jan 06 2022 |
7980 |
556.75 |
| Jan 06 2022 |
10206 |
556.75 |
| Dec 30 2021 |
7989 |
556.75 |
| Dec 30 2021 |
10223 |
556.75 |
| Dec 23 2021 |
7989 |
556.75 |
| Dec 23 2021 |
10223 |
556.75 |
| Dec 16 2021 |
7989 |
556.75 |
| Dec 16 2021 |
10223 |
556.75 |
| Dec 09 2021 |
7989 |
556.75 |
| Dec 09 2021 |
10223 |
556.75 |
| Dec 02 2021 |
7989 |
556.75 |
| Dec 02 2021 |
10228 |
556.75 |
| Nov 25 2021 |
7989 |
556.75 |
| Nov 25 2021 |
10228 |
556.75 |
| Nov 18 2021 |
7990 |
556.75 |
| Nov 18 2021 |
10229 |
556.75 |
| Nov 11 2021 |
7990 |
556.75 |
| Nov 11 2021 |
10229 |
556.75 |
| Nov 04 2021 |
7990 |
556.75 |
| Nov 04 2021 |
10312 |
556.75 |
| Oct 28 2021 |
7990 |
556.75 |
| Oct 28 2021 |
10312 |
556.75 |
| Oct 21 2021 |
7989 |
556.75 |
| Oct 21 2021 |
10342 |
556.75 |
| Oct 14 2021 |
7991 |
556.75 |
| Oct 14 2021 |
10362 |
556.75 |
| Oct 07 2021 |
7999 |
556.75 |
| Oct 07 2021 |
10394 |
556.75 |
| Sep 30 2021 |
7924 |
556.75 |
| Sep 30 2021 |
10347 |
556.75 |
| Sep 23 2021 |
7802 |
556.75 |
| Sep 23 2021 |
10261 |
556.75 |
| Sep 16 2021 |
7778 |
556.75 |
| Sep 16 2021 |
10187 |
556.75 |
| Sep 09 2021 |
7762 |
556.75 |
| Sep 09 2021 |
10266 |
556.75 |
| Sep 02 2021 |
7694 |
556.75 |
| Sep 02 2021 |
10462 |
556.75 |
| Aug 26 2021 |
7801 |
556.75 |
| Aug 26 2021 |
10380 |
556.75 |
| Aug 19 2021 |
7893 |
556.75 |
| Aug 19 2021 |
10665 |
556.75 |
| Aug 12 2021 |
7987 |
556.75 |
| Aug 12 2021 |
10873 |
556.75 |
| Aug 05 2021 |
8026 |
556.75 |
| Aug 05 2021 |
10927 |
556.75 |
| Jul 29 2021 |
8073 |
556.75 |
| Jul 29 2021 |
11128 |
556.75 |
| Jul 22 2021 |
8049 |
556.75 |
| Jul 22 2021 |
11097 |
556.75 |
| Jul 15 2021 |
8043 |
556.75 |
| Jul 15 2021 |
11176 |
556.75 |
| Jul 08 2021 |
8233 |
556.75 |
| Jul 08 2021 |
11312 |
556.75 |
| Jul 01 2021 |
8269 |
556.75 |
| Jul 01 2021 |
11300 |
556.75 |
| Jun 24 2021 |
8301 |
556.75 |
| Jun 24 2021 |
11255 |
556.75 |
| Jun 17 2021 |
8142 |
556.75 |
| Jun 17 2021 |
11159 |
556.75 |
| Jun 10 2021 |
8141 |
556.75 |
| Jun 10 2021 |
10741 |
556.75 |
| Jun 03 2021 |
7972 |
505.45 |
| May 27 2021 |
6205 |
505.45 |
| May 27 2021 |
7996 |
505.45 |
| May 07 2021 |
19266 |
505.45 |
| Feb 05 2021 |
5086 |
556.75 |
| Feb 05 2021 |
8293 |
556.75 |
| Jan 29 2021 |
5271 |
556.75 |
| Jan 29 2021 |
8547 |
556.75 |
| Jan 22 2021 |
5395 |
556.75 |
| Jan 22 2021 |
8725 |
556.75 |
| Jan 15 2021 |
5626 |
556.75 |
| Jan 15 2021 |
8912 |
556.75 |
| Jan 08 2021 |
5626 |
556.75 |
| Jan 08 2021 |
8878 |
556.75 |
| Jan 01 2021 |
5611 |
556.75 |
| Jan 01 2021 |
8838 |
556.75 |
| Dec 25 2020 |
5611 |
556.75 |
| Dec 25 2020 |
8838 |
556.75 |
| Dec 18 2020 |
5611 |
556.75 |
| Dec 18 2020 |
8838 |
556.75 |
| Dec 11 2020 |
5611 |
556.75 |
| Dec 11 2020 |
8819 |
556.75 |
| Dec 04 2020 |
5555 |
556.75 |
| Dec 04 2020 |
8778 |
556.75 |
| Nov 27 2020 |
5555 |
556.75 |
| Nov 27 2020 |
8778 |
556.75 |
| Nov 20 2020 |
5555 |
556.75 |
| Nov 20 2020 |
8778 |
556.75 |
| Nov 13 2020 |
5555 |
556.75 |
| Nov 13 2020 |
8778 |
556.75 |
| Nov 06 2020 |
5555 |
556.75 |
| Nov 06 2020 |
8892 |
556.75 |
| Oct 30 2020 |
5541 |
556.75 |
| Oct 30 2020 |
8806 |
556.75 |
| Oct 23 2020 |
5541 |
556.75 |
| Oct 23 2020 |
8692 |
556.75 |
| Oct 16 2020 |
5505 |
556.75 |
| Oct 16 2020 |
8725 |
556.75 |
| Oct 09 2020 |
5453 |
556.75 |
| Oct 09 2020 |
8674 |
556.75 |
| Oct 02 2020 |
5137 |
556.75 |
| Oct 02 2020 |
8329 |
556.75 |
| Sep 25 2020 |
5221 |
556.75 |
| Sep 25 2020 |
8383 |
556.75 |
| Sep 18 2020 |
5259 |
556.75 |
| Sep 18 2020 |
8429 |
556.75 |
| Sep 11 2020 |
5339 |
556.75 |
| Sep 11 2020 |
8152 |
556.75 |
| Sep 04 2020 |
5712 |
556.75 |
| Sep 04 2020 |
9112 |
556.75 |
| Aug 28 2020 |
6275 |
556.75 |
| Aug 28 2020 |
9723 |
556.75 |
| Aug 21 2020 |
6718 |
556.75 |
| Aug 21 2020 |
10529 |
556.75 |
| Aug 14 2020 |
7024 |
556.75 |
| Aug 14 2020 |
11056 |
556.75 |
| Aug 07 2020 |
7621 |
556.75 |
| Aug 07 2020 |
11873 |
556.75 |
| Jul 31 2020 |
8308 |
556.75 |
| Jul 31 2020 |
12680 |
556.75 |
| Jul 24 2020 |
9008 |
556.75 |
| Jul 24 2020 |
13542 |
556.75 |
| Jul 17 2020 |
9745 |
556.75 |
| Jul 17 2020 |
14173 |
556.75 |
| Jul 10 2020 |
10648 |
556.75 |
| Jul 10 2020 |
15068 |
556.75 |
| Jul 03 2020 |
10866 |
556.75 |
| Jul 03 2020 |
15346 |
556.75 |
| Jun 26 2020 |
11567 |
556.75 |
| Jun 26 2020 |
16058 |
556.75 |
| Jun 19 2020 |
11902 |
556.75 |
| Jun 19 2020 |
16627 |
556.75 |
| Jun 12 2020 |
12383 |
556.75 |
| Jun 12 2020 |
17276 |
556.75 |
| Jun 05 2020 |
10526 |
505.45 |
| Jun 05 2020 |
14396 |
505.45 |
| May 29 2020 |
10896 |
505.45 |
| May 29 2020 |
14841 |
505.45 |
| May 22 2020 |
11314 |
505.45 |
| May 22 2020 |
15281 |
505.45 |
| May 15 2020 |
11568 |
505.45 |
| May 15 2020 |
15770 |
505.45 |
| May 08 2020 |
11830 |
505.45 |
| May 08 2020 |
16153 |
505.45 |
| May 01 2020 |
12253 |
519.89 |
| May 01 2020 |
13863 |
527.29 |
| May 01 2020 |
18682 |
525.44 |
| Apr 24 2020 |
14350 |
527.29 |
| Apr 24 2020 |
12763 |
519.89 |
| Apr 24 2020 |
20002 |
525.44 |
| Apr 17 2020 |
13203 |
519.89 |
| Apr 17 2020 |
14456 |
527.29 |
| Apr 17 2020 |
20409 |
525.44 |
| Apr 10 2020 |
13601 |
519.89 |
| Apr 10 2020 |
14783 |
527.29 |
| Apr 10 2020 |
20858 |
525.44 |
| Apr 03 2020 |
15128 |
527.29 |
| Apr 03 2020 |
14124 |
519.89 |
| Apr 03 2020 |
21377 |
525.44 |
| Mar 27 2020 |
15498 |
527.29 |
| Mar 27 2020 |
14639 |
519.89 |
| Mar 27 2020 |
21964 |
525.44 |
| Mar 20 2020 |
15731 |
527.29 |
| Mar 20 2020 |
14940 |
519.89 |
| Mar 20 2020 |
22271 |
525.44 |
| Mar 13 2020 |
15204 |
519.89 |
| Mar 13 2020 |
15851 |
527.29 |
| Mar 13 2020 |
22560 |
525.44 |
| Mar 06 2020 |
15970 |
527.29 |
| Mar 06 2020 |
15502 |
519.89 |
| Mar 06 2020 |
22796 |
525.44 |
| Feb 28 2020 |
15962 |
527.29 |
| Feb 28 2020 |
15499 |
519.89 |
| Feb 28 2020 |
22779 |
525.44 |
| Feb 21 2020 |
15277 |
519.89 |
| Feb 21 2020 |
15805 |
527.29 |
| Feb 21 2020 |
22590 |
525.44 |
| Feb 14 2020 |
15849 |
527.29 |
| Feb 14 2020 |
15341 |
519.89 |
| Feb 14 2020 |
22641 |
525.44 |
| Feb 07 2020 |
14678 |
512.56 |
| Feb 07 2020 |
15283 |
519.89 |
| Feb 07 2020 |
21365 |
515 |
| Jan 31 2020 |
14716 |
512.56 |
| Jan 31 2020 |
15358 |
519.89 |
| Jan 31 2020 |
21432 |
515 |
| Jan 24 2020 |
15369 |
519.89 |
| Jan 24 2020 |
14749 |
512.56 |
| Jan 24 2020 |
21457 |
515 |
| Jan 17 2020 |
14604 |
512.56 |
| Jan 17 2020 |
15394 |
519.89 |
| Jan 17 2020 |
21343 |
515 |
| Jan 10 2020 |
14600 |
512.56 |
| Jan 10 2020 |
15394 |
519.89 |
| Jan 10 2020 |
21340 |
515 |
| Jan 03 2020 |
14609 |
512.56 |
| Jan 03 2020 |
15396 |
519.89 |
| Jan 03 2020 |
21352 |
515 |
| Dec 27 2019 |
14600 |
512.56 |
| Dec 27 2019 |
15396 |
519.89 |
| Dec 27 2019 |
21346 |
515 |
| Dec 20 2019 |
14600 |
512.56 |
| Dec 20 2019 |
15396 |
519.89 |
| Dec 20 2019 |
21346 |
515 |
| Dec 13 2019 |
14601 |
512.56 |
| Dec 13 2019 |
15397 |
519.89 |
| Dec 13 2019 |
21347 |
515 |
| Dec 06 2019 |
15397 |
519.89 |
| Dec 06 2019 |
14588 |
512.56 |
| Dec 06 2019 |
21336 |
515 |
| Nov 29 2019 |
14549 |
512.56 |
| Nov 29 2019 |
15397 |
519.89 |
| Nov 29 2019 |
21320 |
515 |
| Nov 22 2019 |
14549 |
512.56 |
| Nov 22 2019 |
15397 |
519.89 |
| Nov 22 2019 |
21320 |
515 |
| Nov 15 2019 |
15397 |
519.89 |
| Nov 15 2019 |
14550 |
512.56 |
| Nov 15 2019 |
21325 |
515 |
| Nov 08 2019 |
14560 |
512.56 |
| Nov 08 2019 |
15340 |
519.89 |
| Nov 08 2019 |
21245 |
515 |
| Nov 01 2019 |
15029 |
519.89 |
| Nov 01 2019 |
14551 |
512.56 |
| Nov 01 2019 |
20967 |
515 |
| Oct 25 2019 |
15029 |
519.89 |
| Oct 25 2019 |
14568 |
512.56 |
| Oct 25 2019 |
20984 |
515 |
| Oct 18 2019 |
14568 |
512.56 |
| Oct 18 2019 |
15110 |
519.89 |
| Oct 18 2019 |
21035 |
515 |
| Oct 11 2019 |
14571 |
512.56 |
| Oct 11 2019 |
15055 |
519.89 |
| Oct 11 2019 |
20993 |
515 |
| Oct 04 2019 |
14594 |
512.56 |
| Oct 04 2019 |
15012 |
519.89 |
| Oct 04 2019 |
20959 |
515 |
| Sep 27 2019 |
15015 |
519.89 |
| Sep 27 2019 |
14594 |
512.56 |
| Sep 27 2019 |
21096 |
515 |
| Sep 20 2019 |
14606 |
512.56 |
| Sep 20 2019 |
14962 |
519.89 |
| Sep 20 2019 |
21064 |
515 |
| Sep 13 2019 |
14589 |
512.56 |
| Sep 13 2019 |
15040 |
519.89 |
| Sep 13 2019 |
21104 |
515 |
| Sep 06 2019 |
15351 |
519.89 |
| Sep 06 2019 |
14609 |
512.56 |
| Sep 06 2019 |
21479 |
515 |
| Aug 30 2019 |
14772 |
512.56 |
| Aug 30 2019 |
15437 |
519.89 |
| Aug 30 2019 |
21611 |
515 |
| Aug 23 2019 |
14874 |
512.56 |
| Aug 23 2019 |
15639 |
519.89 |
| Aug 23 2019 |
21856 |
515 |
| Aug 16 2019 |
14866 |
512.56 |
| Aug 16 2019 |
15547 |
519.89 |
| Aug 16 2019 |
21772 |
515 |
| Aug 09 2019 |
15615 |
519.89 |
| Aug 09 2019 |
14920 |
512.56 |
| Aug 09 2019 |
21853 |
515 |
| Aug 02 2019 |
15082 |
512.56 |
| Aug 02 2019 |
15761 |
519.89 |
| Aug 02 2019 |
22023 |
515 |
| Jul 26 2019 |
15153 |
512.56 |
| Jul 26 2019 |
15735 |
519.89 |
| Jul 26 2019 |
22122 |
515 |
| Jul 19 2019 |
15188 |
512.56 |
| Jul 19 2019 |
15997 |
519.89 |
| Jul 19 2019 |
22299 |
515 |
| Jul 12 2019 |
15350 |
512.56 |
| Jul 12 2019 |
15934 |
519.89 |
| Jul 12 2019 |
22376 |
515 |
| Jul 05 2019 |
15783 |
512.56 |
| Jul 05 2019 |
16156 |
519.89 |
| Jul 05 2019 |
22811 |
515 |
| Jun 28 2019 |
15976 |
512.56 |
| Jun 28 2019 |
16264 |
519.89 |
| Jun 28 2019 |
23000 |
515 |
| Jun 21 2019 |
16227 |
519.89 |
| Jun 21 2019 |
15966 |
512.56 |
| Jun 21 2019 |
22848 |
515 |
| Jun 14 2019 |
16136 |
512.56 |
| Jun 14 2019 |
16195 |
519.89 |
| Jun 14 2019 |
22952 |
515 |
| Jun 07 2019 |
20009 |
570.97 |
| Jun 07 2019 |
16311 |
519.89 |
| Jun 07 2019 |
26228 |
545.43 |
| May 31 2019 |
16287 |
519.89 |
| May 31 2019 |
19911 |
570.97 |
| May 31 2019 |
26112 |
545.43 |
| May 24 2019 |
19893 |
570.97 |
| May 24 2019 |
16245 |
519.89 |
| May 24 2019 |
26131 |
545.43 |
| May 17 2019 |
16299 |
519.89 |
| May 17 2019 |
19993 |
570.97 |
| May 17 2019 |
26120 |
545.43 |
| May 10 2019 |
16428 |
519.89 |
| May 10 2019 |
19976 |
570.97 |
| May 10 2019 |
26132 |
545.43 |
| Aug 17 2018 |
2596 |
375 |
| Aug 10 2018 |
2600 |
375 |
| Aug 03 2018 |
2627 |
375 |
| Jul 27 2018 |
2653 |
375 |
| Jul 20 2018 |
2701 |
375 |
| Jul 20 2018 |
16098 |
524.13 |
| Jul 20 2018 |
22772 |
524.13 |
| Jul 13 2018 |
16338 |
524.13 |
| Jul 13 2018 |
2736 |
375 |
| Jul 13 2018 |
22564 |
524.13 |
| Jul 06 2018 |
12286 |
470.57 |
| Jul 06 2018 |
16168 |
524.13 |
| Jul 06 2018 |
2735 |
375 |
| Jul 06 2018 |
19569 |
497.35 |
| Jun 29 2018 |
16173 |
524.13 |
| Jun 29 2018 |
2731 |
375 |
| Jun 29 2018 |
12307 |
470.57 |
| Jun 29 2018 |
19582 |
497.35 |
| Jun 22 2018 |
2805 |
375 |
| Jun 22 2018 |
12585 |
470.57 |
| Jun 22 2018 |
16450 |
524.13 |
| Jun 22 2018 |
19894 |
497.35 |
| Jun 15 2018 |
2809 |
375 |
| Jun 15 2018 |
16556 |
524.13 |
| Jun 15 2018 |
11375 |
458.46 |
| Jun 15 2018 |
17998 |
480.35 |
| Jun 08 2018 |
11497 |
458.46 |
| Jun 08 2018 |
2867 |
375 |
| Jun 08 2018 |
16634 |
524.13 |
| Jun 08 2018 |
18183 |
480.35 |
| Jun 01 2018 |
17034 |
524.13 |
| Jun 01 2018 |
11598 |
458.46 |
| Jun 01 2018 |
2851 |
375 |
| Jun 01 2018 |
18554 |
480.35 |
| May 25 2018 |
2853 |
375 |
| May 25 2018 |
11692 |
458.46 |
| May 25 2018 |
17101 |
524.13 |
| May 25 2018 |
18727 |
480.35 |
| May 18 2018 |
17252 |
524.13 |
| May 18 2018 |
11723 |
458.46 |
| May 18 2018 |
2840 |
375 |
| May 18 2018 |
18787 |
480.35 |
| May 11 2018 |
2804 |
375 |
| May 11 2018 |
11689 |
458.46 |
| May 11 2018 |
17302 |
524.13 |
| May 11 2018 |
18891 |
480.35 |
| May 04 2018 |
14714 |
488.52 |
| May 04 2018 |
17634 |
524.13 |
| May 04 2018 |
2825 |
375 |
| May 04 2018 |
21112 |
497.42 |
| Apr 27 2018 |
2886 |
375 |
| Apr 27 2018 |
14747 |
488.52 |
| Apr 27 2018 |
17485 |
524.13 |
| Apr 27 2018 |
20986 |
497.42 |
| Apr 20 2018 |
14717 |
486.9 |
| Apr 20 2018 |
2858 |
375 |
| Apr 20 2018 |
17509 |
524.13 |
| Apr 20 2018 |
20802 |
494.34 |
| Apr 13 2018 |
14665 |
486.9 |
| Apr 13 2018 |
17304 |
524.13 |
| Apr 13 2018 |
2804 |
375 |
| Apr 13 2018 |
20697 |
494.34 |
| Apr 06 2018 |
14573 |
486.9 |
| Apr 06 2018 |
2804 |
375 |
| Apr 06 2018 |
17694 |
524.13 |
| Apr 06 2018 |
20792 |
494.34 |
| Mar 30 2018 |
2797 |
375 |
| Mar 30 2018 |
14681 |
486.9 |
| Mar 30 2018 |
18097 |
524.13 |
| Mar 30 2018 |
21083 |
494.34 |
| Mar 23 2018 |
2827 |
375 |
| Mar 23 2018 |
18315 |
524.13 |
| Mar 23 2018 |
14701 |
486.9 |
| Mar 23 2018 |
21261 |
494.34 |
| Mar 16 2018 |
18181 |
524.13 |
| Mar 16 2018 |
2819 |
375 |
| Mar 16 2018 |
14736 |
486.9 |
| Mar 16 2018 |
21239 |
494.34 |
| Mar 09 2018 |
2800 |
375 |
| Mar 09 2018 |
14639 |
486.9 |
| Mar 09 2018 |
18080 |
524.13 |
| Mar 09 2018 |
21194 |
494.34 |
| Mar 02 2018 |
2864 |
375 |
| Mar 02 2018 |
14782 |
486.9 |
| Mar 02 2018 |
18173 |
524.13 |
| Mar 02 2018 |
21466 |
494.34 |
| Feb 23 2018 |
18338 |
524.13 |
| Feb 23 2018 |
2914 |
375 |
| Feb 23 2018 |
14927 |
486.9 |
| Feb 23 2018 |
21638 |
494.34 |
| Feb 16 2018 |
2851 |
375 |
| Feb 16 2018 |
14887 |
486.9 |
| Feb 16 2018 |
18385 |
524.13 |
| Feb 16 2018 |
21610 |
494.34 |
| Feb 09 2018 |
14909 |
486.9 |
| Feb 09 2018 |
2928 |
375 |
| Feb 09 2018 |
18138 |
524.13 |
| Feb 09 2018 |
21391 |
494.34 |
| Feb 02 2018 |
2924 |
375 |
| Feb 02 2018 |
14874 |
486.9 |
| Feb 02 2018 |
18037 |
524.13 |
| Feb 02 2018 |
21294 |
494.34 |
| Jan 26 2018 |
2924 |
375 |
| Jan 26 2018 |
14910 |
486.9 |
| Jan 26 2018 |
18126 |
524.13 |
| Jan 26 2018 |
21354 |
494.34 |
| Jan 19 2018 |
14911 |
486.9 |
| Jan 19 2018 |
2924 |
375 |
| Jan 19 2018 |
18129 |
524.13 |
| Jan 19 2018 |
21355 |
494.34 |
| Jan 12 2018 |
2913 |
375 |
| Jan 12 2018 |
14891 |
486.9 |
| Jan 12 2018 |
18165 |
524.13 |
| Jan 12 2018 |
21354 |
494.34 |
| Jan 05 2018 |
18165 |
524.13 |
| Jan 05 2018 |
14919 |
486.9 |
| Jan 05 2018 |
2913 |
375 |
| Jan 05 2018 |
21378 |
494.34 |
| Dec 29 2017 |
14920 |
486.9 |
| Dec 29 2017 |
2917 |
375 |
| Dec 29 2017 |
18165 |
524.13 |
| Dec 29 2017 |
21378 |
494.34 |
| Dec 22 2017 |
14922 |
486.9 |
| Dec 22 2017 |
2917 |
375 |
| Dec 22 2017 |
18165 |
524.13 |
| Dec 22 2017 |
21380 |
494.34 |
| Dec 15 2017 |
18165 |
524.13 |
| Dec 15 2017 |
14911 |
486.9 |
| Dec 15 2017 |
2917 |
375 |
| Dec 15 2017 |
21376 |
494.34 |
| Dec 08 2017 |
18165 |
524.13 |
| Dec 08 2017 |
14911 |
486.9 |
| Dec 08 2017 |
2917 |
375 |
| Dec 08 2017 |
21376 |
494.34 |
| Dec 01 2017 |
14911 |
486.9 |
| Dec 01 2017 |
2917 |
375 |
| Dec 01 2017 |
18165 |
524.13 |
| Dec 01 2017 |
21376 |
494.34 |
| Nov 24 2017 |
18165 |
524.13 |
| Nov 24 2017 |
2917 |
375 |
| Nov 24 2017 |
14911 |
486.9 |
| Nov 24 2017 |
21376 |
494.34 |
| Nov 17 2017 |
18166 |
524.13 |
| Nov 17 2017 |
2917 |
375 |
| Nov 17 2017 |
14911 |
486.9 |
| Nov 17 2017 |
21377 |
494.34 |
| Nov 10 2017 |
2917 |
375 |
| Nov 10 2017 |
14911 |
486.9 |
| Nov 10 2017 |
18198 |
524.13 |
| Nov 10 2017 |
21397 |
494.34 |
| Nov 03 2017 |
14912 |
486.9 |
| Nov 03 2017 |
2917 |
375 |
| Nov 03 2017 |
18198 |
524.13 |
| Nov 03 2017 |
21398 |
494.34 |
| Oct 27 2017 |
18215 |
524.13 |
| Oct 27 2017 |
14912 |
486.9 |
| Oct 27 2017 |
2917 |
375 |
| Oct 27 2017 |
21432 |
494.34 |
| Oct 20 2017 |
2909 |
375 |
| Oct 20 2017 |
14928 |
486.9 |
| Oct 20 2017 |
18117 |
524.13 |
| Oct 20 2017 |
21365 |
494.34 |
| Oct 13 2017 |
14928 |
486.9 |
| Oct 13 2017 |
2912 |
375 |
| Oct 13 2017 |
18174 |
524.13 |
| Oct 13 2017 |
21394 |
494.34 |
| Oct 06 2017 |
2912 |
375 |
| Oct 06 2017 |
14913 |
486.9 |
| Oct 06 2017 |
18161 |
524.13 |
| Oct 06 2017 |
21396 |
494.34 |
| Sep 29 2017 |
18159 |
524.13 |
| Sep 29 2017 |
14932 |
486.9 |
| Sep 29 2017 |
2916 |
375 |
| Sep 29 2017 |
21307 |
494.34 |
| Sep 22 2017 |
14927 |
486.9 |
| Sep 22 2017 |
2915 |
375 |
| Sep 22 2017 |
18429 |
524.13 |
| Sep 22 2017 |
21515 |
494.34 |
| Sep 15 2017 |
15015 |
486.9 |
| Sep 15 2017 |
2898 |
375 |
| Sep 15 2017 |
18405 |
524.13 |
| Sep 15 2017 |
21584 |
494.34 |
| Sep 08 2017 |
18326 |
524.13 |
| Sep 08 2017 |
15037 |
486.9 |
| Sep 08 2017 |
2831 |
375 |
| Sep 08 2017 |
21690 |
494.34 |
| Sep 01 2017 |
15255 |
486.9 |
| Sep 01 2017 |
2889 |
375 |
| Sep 01 2017 |
18383 |
524.13 |
| Sep 01 2017 |
21764 |
494.34 |
| Aug 25 2017 |
2873 |
375 |
| Aug 25 2017 |
15280 |
486.9 |
| Aug 25 2017 |
18733 |
524.13 |
| Aug 25 2017 |
22140 |
494.34 |
| Aug 18 2017 |
15326 |
486.9 |
| Aug 18 2017 |
18807 |
524.13 |
| Aug 18 2017 |
22250 |
494.34 |
| Aug 11 2017 |
15272 |
486.9 |
| Aug 11 2017 |
18895 |
524.13 |
| Aug 11 2017 |
22302 |
494.34 |
| Aug 04 2017 |
15402 |
486.9 |
| Aug 04 2017 |
18985 |
524.13 |
| Aug 04 2017 |
22516 |
494.34 |
| Jul 28 2017 |
15451 |
486.9 |
| Jul 28 2017 |
19126 |
524.13 |
| Jul 28 2017 |
22662 |
494.34 |
| Jul 21 2017 |
15535 |
486.9 |
| Jul 21 2017 |
21861 |
486.9 |
| Jul 14 2017 |
15600 |
486.9 |
| Jul 14 2017 |
12075 |
446.4 |
| Jul 14 2017 |
20890 |
478.8 |
| Jul 07 2017 |
15800 |
488.42 |
| Jul 07 2017 |
12115 |
446.4 |
| Jul 07 2017 |
21108 |
480.01 |
| Jun 30 2017 |
12159 |
446.4 |
| Jun 30 2017 |
15899 |
488.42 |
| Jun 30 2017 |
21177 |
480.01 |
| Jun 23 2017 |
12333 |
446.4 |
| Jun 23 2017 |
16998 |
488.42 |
| Jun 23 2017 |
21320 |
480.01 |
| Jun 16 2017 |
17596 |
493.8 |
| Jun 16 2017 |
7341 |
472.19 |
| Jun 16 2017 |
12346 |
446.4 |
| Jun 16 2017 |
21896 |
484.32 |
| Jun 09 2017 |
12215 |
446.4 |
| Jun 09 2017 |
7351 |
472.19 |
| Jun 09 2017 |
17689 |
493.8 |
| Jun 09 2017 |
19049 |
463.87 |
| Jun 02 2017 |
12526 |
446.4 |
| Jun 02 2017 |
7353 |
472.19 |
| Jun 02 2017 |
17715 |
493.8 |
| Jun 02 2017 |
19309 |
463.87 |
| May 26 2017 |
7270 |
472.19 |
| May 26 2017 |
17873 |
493.8 |
| May 26 2017 |
12578 |
446.4 |
| May 26 2017 |
19366 |
463.87 |
| May 19 2017 |
7553 |
472.19 |
| May 19 2017 |
17908 |
493.8 |
| May 19 2017 |
12900 |
446.4 |
| May 19 2017 |
19589 |
463.87 |
| May 12 2017 |
12971 |
446.4 |
| May 12 2017 |
18064 |
493.8 |
| May 12 2017 |
7660 |
472.19 |
| May 12 2017 |
19700 |
463.87 |
| May 05 2017 |
7878 |
472.19 |
| May 05 2017 |
16226 |
475.52 |
| May 05 2017 |
12993 |
446.4 |
| May 05 2017 |
19685 |
463.87 |
| Apr 28 2017 |
15974 |
475.52 |
| Apr 28 2017 |
7907 |
472.19 |
| Apr 28 2017 |
12888 |
446.4 |
| Apr 28 2017 |
19451 |
463.87 |
| Apr 21 2017 |
15864 |
472.26 |
| Apr 21 2017 |
8021 |
472.19 |
| Apr 21 2017 |
13093 |
446.4 |
| Apr 21 2017 |
19092 |
459.33 |
| Apr 14 2017 |
13232 |
446.4 |
| Apr 14 2017 |
8176 |
472.19 |
| Apr 14 2017 |
15502 |
468.14 |
| Apr 14 2017 |
19096 |
459.45 |
| Apr 07 2017 |
15638 |
468.14 |
| Apr 07 2017 |
8192 |
472.19 |
| Apr 07 2017 |
13098 |
446.4 |
| Apr 07 2017 |
18823 |
459.45 |
| Mar 31 2017 |
8486 |
472.19 |
| Mar 31 2017 |
15980 |
468.14 |
| Mar 31 2017 |
13110 |
446.4 |
| Mar 31 2017 |
19033 |
459.45 |
| Mar 24 2017 |
12873 |
446.4 |
| Mar 24 2017 |
8284 |
472.19 |
| Mar 24 2017 |
15841 |
468.14 |
| Mar 24 2017 |
18791 |
459.45 |
| Mar 17 2017 |
8425 |
472.19 |
| Mar 17 2017 |
15933 |
468.14 |
| Mar 17 2017 |
13052 |
446.4 |
| Mar 17 2017 |
18941 |
459.45 |
| Mar 10 2017 |
16059 |
468.14 |
| Mar 10 2017 |
8299 |
472.19 |
| Mar 10 2017 |
13058 |
446.4 |
| Mar 10 2017 |
18998 |
459.45 |
| Mar 03 2017 |
15971 |
468.14 |
| Mar 03 2017 |
8332 |
472.19 |
| Mar 03 2017 |
12973 |
446.4 |
| Mar 03 2017 |
18904 |
459.45 |
| Feb 24 2017 |
8444 |
472.19 |
| Feb 24 2017 |
15910 |
468.14 |
| Feb 24 2017 |
13062 |
446.4 |
| Feb 24 2017 |
18924 |
459.45 |
| Feb 17 2017 |
8344 |
472.19 |
| Feb 17 2017 |
15727 |
468.14 |
| Feb 17 2017 |
13070 |
446.4 |
| Feb 17 2017 |
18967 |
459.45 |
| Feb 10 2017 |
15771 |
468.14 |
| Feb 10 2017 |
8462 |
472.19 |
| Feb 10 2017 |
13218 |
446.4 |
| Feb 10 2017 |
19072 |
459.45 |
| Feb 03 2017 |
13177 |
446.4 |
| Feb 03 2017 |
15769 |
468.14 |
| Feb 03 2017 |
8429 |
472.19 |
| Feb 03 2017 |
19040 |
459.45 |
| Jan 27 2017 |
8417 |
472.19 |
| Jan 27 2017 |
15816 |
468.14 |
| Jan 27 2017 |
13152 |
446.4 |
| Jan 27 2017 |
19051 |
459.45 |
| Jan 20 2017 |
8434 |
472.19 |
| Jan 20 2017 |
15794 |
468.14 |
| Jan 20 2017 |
13107 |
446.4 |
| Jan 20 2017 |
18990 |
459.45 |
| Jan 13 2017 |
13084 |
446.4 |
| Jan 13 2017 |
8434 |
472.19 |
| Jan 13 2017 |
15804 |
468.14 |
| Jan 13 2017 |
18974 |
459.45 |
| Jan 06 2017 |
13084 |
446.4 |
| Jan 06 2017 |
15801 |
468.14 |
| Jan 06 2017 |
8434 |
472.19 |
| Jan 06 2017 |
18970 |
459.45 |
| Dec 30 2016 |
15805 |
468.14 |
| Dec 30 2016 |
8428 |
472.19 |
| Dec 30 2016 |
13084 |
446.4 |
| Dec 30 2016 |
18974 |
459.45 |
| Dec 23 2016 |
13084 |
446.4 |
| Dec 23 2016 |
15805 |
468.14 |
| Dec 23 2016 |
8428 |
472.19 |
| Dec 23 2016 |
18974 |
459.45 |
| Dec 16 2016 |
13084 |
446.4 |
| Dec 16 2016 |
8428 |
472.19 |
| Dec 16 2016 |
15802 |
468.14 |
| Dec 16 2016 |
18973 |
459.45 |
| Dec 09 2016 |
8435 |
472.19 |
| Dec 09 2016 |
15804 |
468.14 |
| Dec 09 2016 |
13086 |
446.4 |
| Dec 09 2016 |
18971 |
459.45 |
| Dec 02 2016 |
15804 |
468.14 |
| Dec 02 2016 |
8435 |
472.19 |
| Dec 02 2016 |
13086 |
446.4 |
| Dec 02 2016 |
18972 |
459.45 |
| Nov 25 2016 |
13086 |
446.4 |
| Nov 25 2016 |
8424 |
472.19 |
| Nov 25 2016 |
15800 |
468.14 |
| Nov 25 2016 |
18969 |
459.45 |
| Nov 18 2016 |
8424 |
472.19 |
| Nov 18 2016 |
15800 |
468.14 |
| Nov 18 2016 |
13086 |
446.4 |
| Nov 18 2016 |
18969 |
459.45 |
| Nov 11 2016 |
15800 |
468.14 |
| Nov 11 2016 |
8424 |
472.19 |
| Nov 11 2016 |
13076 |
446.4 |
| Nov 11 2016 |
18959 |
459.45 |
| Nov 04 2016 |
8424 |
472.19 |
| Nov 04 2016 |
15800 |
468.14 |
| Nov 04 2016 |
13076 |
446.4 |
| Nov 04 2016 |
18959 |
459.45 |
| Oct 28 2016 |
13092 |
446.4 |
| Oct 28 2016 |
8412 |
472.19 |
| Oct 28 2016 |
15801 |
468.14 |
| Oct 28 2016 |
18977 |
459.45 |
| Oct 21 2016 |
8412 |
472.19 |
| Oct 21 2016 |
15813 |
468.14 |
| Oct 21 2016 |
13104 |
446.4 |
| Oct 21 2016 |
18995 |
459.45 |
| Oct 14 2016 |
15777 |
468.14 |
| Oct 14 2016 |
8434 |
472.19 |
| Oct 14 2016 |
13106 |
446.4 |
| Oct 14 2016 |
18987 |
459.45 |
| Oct 07 2016 |
13102 |
446.4 |
| Oct 07 2016 |
15795 |
468.14 |
| Oct 07 2016 |
8431 |
472.19 |
| Oct 07 2016 |
18992 |
459.45 |
| Sep 30 2016 |
8474 |
472.19 |
| Sep 30 2016 |
15836 |
468.14 |
| Sep 30 2016 |
13112 |
446.4 |
| Sep 30 2016 |
19011 |
459.45 |
| Sep 23 2016 |
8442 |
472.19 |
| Sep 23 2016 |
15845 |
468.14 |
| Sep 23 2016 |
12968 |
446.4 |
| Sep 23 2016 |
18863 |
459.45 |
| Sep 16 2016 |
8452 |
472.19 |
| Sep 16 2016 |
15928 |
468.14 |
| Sep 16 2016 |
12917 |
446.4 |
| Sep 16 2016 |
18900 |
459.45 |
| Sep 09 2016 |
8539 |
472.19 |
| Sep 09 2016 |
16015 |
468.14 |
| Sep 09 2016 |
13040 |
446.4 |
| Sep 09 2016 |
18981 |
459.45 |
| Sep 02 2016 |
8702 |
472.19 |
| Sep 02 2016 |
16191 |
468.14 |
| Sep 02 2016 |
13078 |
446.4 |
| Sep 02 2016 |
19122 |
459.45 |
| Aug 26 2016 |
16241 |
468.14 |
| Aug 26 2016 |
8484 |
472.19 |
| Aug 26 2016 |
12836 |
446.4 |
| Aug 26 2016 |
18902 |
459.45 |
| Aug 19 2016 |
12861 |
446.4 |
| Aug 19 2016 |
16279 |
468.14 |
| Aug 19 2016 |
8643 |
472.19 |
| Aug 19 2016 |
18915 |
459.45 |
| Aug 12 2016 |
9022 |
472.19 |
| Aug 12 2016 |
16492 |
468.14 |
| Aug 12 2016 |
12876 |
446.4 |
| Aug 12 2016 |
20470 |
458.55 |
| Aug 05 2016 |
16422 |
468.14 |
| Aug 05 2016 |
9081 |
472.19 |
| Aug 05 2016 |
12927 |
446.4 |
| Aug 05 2016 |
20600 |
458.55 |
| Jul 29 2016 |
12790 |
446.4 |
| Jul 29 2016 |
9132 |
472.19 |
| Jul 29 2016 |
16462 |
468.14 |
| Jul 29 2016 |
20801 |
458.55 |
| Jul 22 2016 |
12917 |
446.4 |
| Jul 22 2016 |
9235 |
472.19 |
| Jul 22 2016 |
16670 |
468.14 |
| Jul 22 2016 |
21042 |
458.55 |
| Jun 22 2016 |
16534 |
463.89 |
| Jun 22 2016 |
22877 |
463.89 |
| Jun 15 2016 |
16153 |
459.91 |
| Jun 15 2016 |
22476 |
459.91 |
| Jun 08 2016 |
16261 |
459.91 |
| Jun 08 2016 |
22542 |
459.91 |
| Jun 01 2016 |
16327 |
459.91 |
| Jun 01 2016 |
22849 |
459.91 |
| May 25 2016 |
16267 |
459.91 |
| May 25 2016 |
22699 |
459.91 |
| May 18 2016 |
16450 |
459.91 |
| May 18 2016 |
22926 |
459.91 |
| May 11 2016 |
16359 |
459.91 |
| May 11 2016 |
22935 |
459.91 |
| May 04 2016 |
16265 |
459.91 |
| May 04 2016 |
22818 |
459.91 |
| Apr 27 2016 |
16577 |
459.91 |
| Apr 27 2016 |
23176 |
459.91 |
| Apr 20 2016 |
16591 |
459.91 |
| Apr 20 2016 |
23131 |
459.91 |
| Mar 02 2016 |
16570 |
463.33 |
| Mar 02 2016 |
23715 |
463.33 |
| Feb 24 2016 |
16492 |
463.33 |
| Feb 24 2016 |
23583 |
463.33 |
| Feb 17 2016 |
16550 |
463.33 |
| Feb 17 2016 |
23798 |
463.33 |
| Feb 10 2016 |
16550 |
463.33 |
| Feb 10 2016 |
23776 |
463.33 |
| Feb 03 2016 |
16526 |
463.33 |
| Feb 03 2016 |
23770 |
463.33 |
| Jan 27 2016 |
16474 |
463.33 |
| Jan 27 2016 |
23770 |
463.33 |
| Jan 20 2016 |
16520 |
463.33 |
| Jan 20 2016 |
23783 |
463.33 |
| Jan 13 2016 |
16554 |
463.33 |
| Jan 13 2016 |
23820 |
463.33 |
| Jan 06 2016 |
16568 |
463.33 |
| Jan 06 2016 |
23830 |
463.33 |
| Dec 30 2015 |
16560 |
463.33 |
| Dec 30 2015 |
23818 |
463.33 |
| Dec 23 2015 |
16559 |
463.33 |
| Dec 23 2015 |
23819 |
463.33 |
| Dec 16 2015 |
16559 |
463.33 |
| Dec 16 2015 |
23819 |
463.33 |
| Dec 09 2015 |
16566 |
463.33 |
| Dec 09 2015 |
23824 |
463.33 |
| Dec 02 2015 |
16567 |
463.33 |
| Dec 02 2015 |
23825 |
463.33 |
| Nov 25 2015 |
16567 |
463.33 |
| Nov 25 2015 |
23826 |
463.33 |
| Nov 18 2015 |
16567 |
463.33 |
| Nov 18 2015 |
23825 |
463.33 |
| Nov 11 2015 |
16567 |
463.33 |
| Nov 11 2015 |
23811 |
463.33 |
| Nov 04 2015 |
16567 |
463.33 |
| Nov 04 2015 |
23811 |
463.33 |
| Oct 28 2015 |
16537 |
463.33 |
| Oct 28 2015 |
23774 |
463.33 |
| Oct 21 2015 |
16556 |
463.33 |
| Oct 21 2015 |
23755 |
463.33 |
| Oct 14 2015 |
16569 |
463.33 |
| Oct 14 2015 |
23757 |
463.33 |
| Oct 07 2015 |
16523 |
463.33 |
| Oct 07 2015 |
23758 |
463.33 |
| Sep 30 2015 |
16519 |
463.33 |
| Sep 30 2015 |
23776 |
463.33 |
| Sep 23 2015 |
16501 |
463.33 |
| Sep 23 2015 |
23840 |
463.33 |
| Sep 16 2015 |
16477 |
463.33 |
| Sep 16 2015 |
23705 |
463.33 |
| Sep 09 2015 |
16451 |
463.33 |
| Sep 09 2015 |
23663 |
463.33 |
| Sep 02 2015 |
16298 |
463.33 |
| Sep 02 2015 |
23595 |
463.33 |
| Aug 26 2015 |
16523 |
463.33 |
| Aug 26 2015 |
23813 |
463.33 |
| Aug 19 2015 |
16574 |
463.33 |
| Aug 19 2015 |
24050 |
463.33 |
| Aug 12 2015 |
16674 |
463.33 |
| Aug 12 2015 |
24160 |
463.33 |
| Aug 05 2015 |
16617 |
463.33 |
| Aug 05 2015 |
24129 |
463.33 |
| Jul 29 2015 |
16776 |
463.33 |
| Jul 29 2015 |
24355 |
463.33 |
| Jul 22 2015 |
16724 |
463.33 |
| Jul 22 2015 |
24435 |
463.33 |
| Jul 15 2015 |
16803 |
463.33 |
| Jul 15 2015 |
24592 |
463.33 |
| Jul 08 2015 |
16866 |
463.33 |
| Jul 08 2015 |
24763 |
463.33 |
| Jul 01 2015 |
16958 |
463.33 |
| Jul 01 2015 |
24863 |
463.33 |
| Jun 24 2015 |
17020 |
463.33 |
| Jun 24 2015 |
24958 |
463.33 |
| Jun 17 2015 |
17053 |
463.33 |
| Jun 17 2015 |
25001 |
463.33 |
| Jun 10 2015 |
17069 |
463.33 |
| Jun 10 2015 |
25018 |
463.33 |
| Jun 03 2015 |
17041 |
463.33 |
| Jun 03 2015 |
25149 |
463.33 |
| May 27 2015 |
17022 |
463.33 |
| May 27 2015 |
24956 |
463.33 |
| May 20 2015 |
17058 |
463.33 |
| May 20 2015 |
24980 |
463.33 |
| May 13 2015 |
16985 |
463.33 |
| May 13 2015 |
25088 |
463.33 |
| May 06 2015 |
16634 |
463.33 |
| May 06 2015 |
24680 |
463.33 |
| Apr 29 2015 |
16769 |
463.33 |
| Apr 29 2015 |
24880 |
463.33 |
| Apr 22 2015 |
16829 |
463.33 |
| Apr 22 2015 |
24976 |
463.33 |
| Apr 15 2015 |
16681 |
463.33 |
| Apr 15 2015 |
24705 |
463.33 |
| Apr 08 2015 |
16916 |
463.33 |
| Apr 08 2015 |
24809 |
463.33 |
| Apr 01 2015 |
17066 |
463.33 |
| Apr 01 2015 |
25250 |
463.33 |
| Mar 25 2015 |
16889 |
463.33 |
| Mar 25 2015 |
24536 |
463.33 |
| Aug 27 2014 |
12039 |
413.12 |
| Aug 27 2014 |
17618 |
413.12 |
| Aug 20 2014 |
11998 |
413.12 |
| Aug 20 2014 |
5042 |
370.38 |
| Aug 20 2014 |
15617 |
398.87 |
| Aug 13 2014 |
5077 |
370.38 |
| Aug 13 2014 |
11867 |
411.32 |
| Aug 13 2014 |
16023 |
401.08 |
| Aug 06 2014 |
5052 |
370.38 |
| Aug 06 2014 |
11910 |
411.32 |
| Aug 06 2014 |
16080 |
401.08 |
| Jul 30 2014 |
11914 |
411.32 |
| Jul 30 2014 |
5130 |
370.38 |
| Jul 30 2014 |
16194 |
401.08 |
| Jul 23 2014 |
11829 |
411.32 |
| Jul 23 2014 |
5027 |
370.38 |
| Jul 23 2014 |
16110 |
401.08 |
| Jul 16 2014 |
11829 |
411.32 |
| Jul 16 2014 |
5126 |
370.38 |
| Jul 16 2014 |
16110 |
401.08 |
| Jul 09 2014 |
5000 |
370.38 |
| Jul 09 2014 |
11915 |
411.32 |
| Jul 09 2014 |
12533 |
418.47 |
| Jul 09 2014 |
16583 |
404.56 |
| Jul 02 2014 |
12026 |
411.32 |
| Jul 02 2014 |
5144 |
370.38 |
| Jul 02 2014 |
12616 |
418.47 |
| Jul 02 2014 |
16745 |
404.56 |
| Jun 25 2014 |
4995 |
370.38 |
| Jun 25 2014 |
11957 |
409.23 |
| Jun 25 2014 |
12714 |
418.47 |
| Jun 25 2014 |
16190 |
400.31 |
| Jun 18 2014 |
4971 |
370.38 |
| Jun 18 2014 |
12054 |
409.23 |
| Jun 18 2014 |
12756 |
418.47 |
| Jun 18 2014 |
16222 |
400.31 |
| Jun 11 2014 |
12707 |
418.47 |
| Jun 11 2014 |
5212 |
370.38 |
| Jun 11 2014 |
11742 |
405.95 |
| Jun 11 2014 |
15597 |
395.18 |
| Jun 04 2014 |
4655 |
357.01 |
| Jun 04 2014 |
11954 |
405.95 |
| Jun 04 2014 |
12813 |
418.47 |
| Jun 04 2014 |
13942 |
382.37 |
| May 28 2014 |
11998 |
405.95 |
| May 28 2014 |
5084 |
365.67 |
| May 28 2014 |
12745 |
418.47 |
| May 28 2014 |
13436 |
378.37 |
| May 21 2014 |
12771 |
418.47 |
| May 21 2014 |
12067 |
405.95 |
| May 21 2014 |
5070 |
365.67 |
| May 21 2014 |
13499 |
378.37 |
| May 14 2014 |
12884 |
418.47 |
| May 14 2014 |
12144 |
405.95 |
| May 14 2014 |
5137 |
365.67 |
| May 14 2014 |
13536 |
378.37 |
| May 07 2014 |
11883 |
405.07 |
| May 07 2014 |
4881 |
365.67 |
| May 07 2014 |
12530 |
418.47 |
| May 07 2014 |
13357 |
378.37 |
| Apr 30 2014 |
14764 |
434.22 |
| Apr 30 2014 |
11652 |
398.37 |
| Apr 30 2014 |
5140 |
365.67 |
| Apr 30 2014 |
13736 |
378.37 |
| Apr 23 2014 |
15058 |
434.22 |
| Apr 23 2014 |
11757 |
398.37 |
| Apr 23 2014 |
5299 |
365.69 |
| Apr 23 2014 |
13943 |
378.37 |
| Apr 16 2014 |
5246 |
365.69 |
| Apr 16 2014 |
11699 |
398.37 |
| Apr 16 2014 |
15059 |
434.22 |
| Apr 16 2014 |
13860 |
378.37 |
| Apr 09 2014 |
11833 |
398.37 |
| Apr 09 2014 |
5263 |
365.69 |
| Apr 09 2014 |
15627 |
434.22 |
| Apr 09 2014 |
14088 |
378.37 |
| Apr 02 2014 |
15648 |
434.22 |
| Apr 02 2014 |
11955 |
398.37 |
| Apr 02 2014 |
5122 |
365.69 |
| Apr 02 2014 |
13800 |
378.37 |
| Mar 26 2014 |
5113 |
365.69 |
| Mar 26 2014 |
12199 |
398.37 |
| Mar 26 2014 |
15346 |
434.22 |
| Mar 26 2014 |
13846 |
378.37 |
| Mar 19 2014 |
5216 |
365.69 |
| Mar 19 2014 |
12266 |
398.37 |
| Mar 19 2014 |
15274 |
434.22 |
| Mar 19 2014 |
13893 |
378.37 |
| Mar 12 2014 |
12267 |
398.37 |
| Mar 12 2014 |
5231 |
365.69 |
| Mar 12 2014 |
15276 |
434.22 |
| Mar 12 2014 |
13895 |
378.37 |
| Mar 05 2014 |
15065 |
434.22 |
| Mar 05 2014 |
12285 |
398.37 |
| Mar 05 2014 |
5186 |
365.69 |
| Mar 05 2014 |
13832 |
378.37 |
| Feb 26 2014 |
12311 |
398.37 |
| Feb 26 2014 |
5226 |
365.69 |
| Feb 26 2014 |
14998 |
434.22 |
| Feb 26 2014 |
13839 |
378.37 |
| Feb 19 2014 |
5247 |
365.69 |
| Feb 19 2014 |
12336 |
398.37 |
| Feb 19 2014 |
15061 |
434.22 |
| Feb 19 2014 |
13876 |
378.37 |
| Feb 12 2014 |
15039 |
434.22 |
| Feb 12 2014 |
12340 |
398.37 |
| Feb 12 2014 |
5285 |
365.69 |
| Feb 12 2014 |
13884 |
378.37 |
| Feb 05 2014 |
5280 |
365.69 |
| Feb 05 2014 |
12427 |
398.37 |
| Feb 05 2014 |
15079 |
434.22 |
| Feb 05 2014 |
13971 |
378.37 |
| Jan 29 2014 |
12498 |
398.37 |
| Jan 29 2014 |
5280 |
365.69 |
| Jan 29 2014 |
15010 |
434.22 |
| Jan 29 2014 |
13995 |
378.37 |
| Jan 22 2014 |
5282 |
365.69 |
| Jan 22 2014 |
12484 |
398.37 |
| Jan 22 2014 |
14939 |
434.22 |
| Jan 22 2014 |
13944 |
378.37 |
| Jan 15 2014 |
5282 |
365.69 |
| Jan 15 2014 |
12520 |
398.37 |
| Jan 15 2014 |
14950 |
434.22 |
| Jan 15 2014 |
13980 |
378.37 |
| Jan 08 2014 |
12534 |
398.37 |
| Jan 08 2014 |
5282 |
365.69 |
| Jan 08 2014 |
14853 |
434.22 |
| Jan 08 2014 |
13956 |
378.37 |
| Jan 01 2014 |
12535 |
398.37 |
| Jan 01 2014 |
5282 |
365.69 |
| Jan 01 2014 |
14853 |
434.22 |
| Jan 01 2014 |
13956 |
378.37 |
| Dec 25 2013 |
14853 |
434.22 |
| Dec 25 2013 |
5288 |
365.69 |
| Dec 25 2013 |
12535 |
398.37 |
| Dec 25 2013 |
13956 |
378.37 |
| Dec 18 2013 |
5288 |
365.69 |
| Dec 18 2013 |
12535 |
398.37 |
| Dec 18 2013 |
14853 |
434.22 |
| Dec 18 2013 |
13956 |
378.37 |
| Dec 11 2013 |
5290 |
365.69 |
| Dec 11 2013 |
12535 |
398.37 |
| Dec 11 2013 |
14854 |
434.22 |
| Dec 11 2013 |
13957 |
378.37 |
| Dec 04 2013 |
14855 |
434.22 |
| Dec 04 2013 |
12535 |
398.37 |
| Dec 04 2013 |
5290 |
365.69 |
| Dec 04 2013 |
13958 |
378.37 |
| Nov 27 2013 |
14855 |
434.22 |
| Nov 27 2013 |
12535 |
398.37 |
| Nov 27 2013 |
5290 |
365.69 |
| Nov 27 2013 |
13958 |
378.37 |
| Nov 20 2013 |
12535 |
398.37 |
| Nov 20 2013 |
5291 |
365.69 |
| Nov 20 2013 |
14855 |
434.22 |
| Nov 20 2013 |
13959 |
378.37 |
| Nov 13 2013 |
14855 |
434.22 |
| Nov 13 2013 |
12535 |
398.37 |
| Nov 13 2013 |
5291 |
365.69 |
| Nov 13 2013 |
13959 |
378.37 |
| Nov 06 2013 |
14855 |
434.22 |
| Nov 06 2013 |
5291 |
365.69 |
| Nov 06 2013 |
12536 |
398.37 |
| Nov 06 2013 |
13959 |
378.37 |
| Oct 30 2013 |
5291 |
365.69 |
| Oct 30 2013 |
12535 |
398.37 |
| Oct 30 2013 |
14855 |
434.22 |
| Oct 30 2013 |
13958 |
378.37 |
| Oct 23 2013 |
12535 |
398.37 |
| Oct 23 2013 |
5291 |
365.69 |
| Oct 23 2013 |
14846 |
434.22 |
| Oct 23 2013 |
13957 |
378.37 |
| Oct 16 2013 |
14863 |
434.22 |
| Oct 16 2013 |
12505 |
398.37 |
| Oct 16 2013 |
5274 |
365.69 |
| Oct 16 2013 |
13960 |
378.37 |
| Oct 09 2013 |
5256 |
365.69 |
| Oct 09 2013 |
12502 |
398.37 |
| Oct 09 2013 |
14698 |
434.22 |
| Oct 09 2013 |
13893 |
378.37 |
| Oct 02 2013 |
12490 |
398.37 |
| Oct 02 2013 |
5286 |
365.69 |
| Oct 02 2013 |
14716 |
434.22 |
| Oct 02 2013 |
13897 |
378.37 |
| Sep 25 2013 |
12357 |
397.7 |
| Sep 25 2013 |
5275 |
365.69 |
| Sep 25 2013 |
14694 |
434.22 |
| Sep 25 2013 |
13861 |
378.37 |
| Sep 18 2013 |
14566 |
434.22 |
| Sep 18 2013 |
12314 |
397.7 |
| Sep 18 2013 |
5252 |
365.69 |
| Sep 18 2013 |
13744 |
378.37 |
| Sep 11 2013 |
5163 |
365.69 |
| Sep 11 2013 |
12255 |
397.7 |
| Sep 11 2013 |
14535 |
434.22 |
| Sep 11 2013 |
13675 |
378.37 |
| Sep 04 2013 |
12260 |
397.7 |
| Sep 04 2013 |
5199 |
365.69 |
| Sep 04 2013 |
14680 |
434.22 |
| Sep 04 2013 |
13740 |
378.37 |
| Aug 28 2013 |
14612 |
434.22 |
| Aug 28 2013 |
5295 |
364.13 |
| Aug 28 2013 |
12360 |
398.84 |
| Aug 28 2013 |
13209 |
374.31 |
| Aug 21 2013 |
5285 |
364.13 |
| Aug 21 2013 |
12426 |
398.84 |
| Aug 21 2013 |
14686 |
434.22 |
| Aug 21 2013 |
13275 |
374.31 |
| Aug 14 2013 |
12752 |
401.27 |
| Aug 14 2013 |
4899 |
364.13 |
| Aug 14 2013 |
16377 |
449.97 |
| Aug 14 2013 |
13041 |
374.31 |
| Aug 07 2013 |
4937 |
364.13 |
| Aug 07 2013 |
12946 |
401.27 |
| Aug 07 2013 |
16368 |
449.97 |
| Aug 07 2013 |
13174 |
374.31 |
| Jul 31 2013 |
4943 |
364.13 |
| Jul 31 2013 |
13070 |
401.27 |
| Jul 31 2013 |
16633 |
449.97 |
| Jul 31 2013 |
13280 |
374.31 |
| Jul 24 2013 |
13207 |
401.27 |
| Jul 24 2013 |
4965 |
364.13 |
| Jul 24 2013 |
16528 |
449.97 |
| Jul 24 2013 |
13349 |
374.31 |
| Jul 17 2013 |
13255 |
401.27 |
| Jul 17 2013 |
4875 |
364.13 |
| Jul 17 2013 |
16591 |
449.97 |
| Jul 17 2013 |
13386 |
374.31 |
| Jul 10 2013 |
16703 |
449.97 |
| Jul 10 2013 |
13763 |
404.75 |
| Jul 10 2013 |
4972 |
364.13 |
| Jul 10 2013 |
13525 |
374.31 |
| Jul 03 2013 |
13899 |
404.75 |
| Jul 03 2013 |
4882 |
364.13 |
| Jul 03 2013 |
16686 |
449.97 |
| Jul 03 2013 |
13492 |
374.31 |
| Jun 26 2013 |
4803 |
364.13 |
| Jun 26 2013 |
14172 |
404.75 |
| Jun 26 2013 |
16625 |
449.97 |
| Jun 26 2013 |
13658 |
374.31 |
| Jun 19 2013 |
16799 |
449.97 |
| Jun 19 2013 |
4681 |
364.13 |
| Jun 19 2013 |
14313 |
404.75 |
| Jun 19 2013 |
13653 |
374.31 |
| Jun 12 2013 |
16872 |
449.97 |
| Jun 12 2013 |
15253 |
412.99 |
| Jun 12 2013 |
4853 |
364.13 |
| Jun 12 2013 |
14162 |
376.62 |
| Jun 05 2013 |
4720 |
365.76 |
| Jun 05 2013 |
15064 |
412.99 |
| Jun 05 2013 |
16774 |
449.97 |
| Jun 05 2013 |
17234 |
399.34 |
| May 29 2013 |
16691 |
449.97 |
| May 29 2013 |
15086 |
412.99 |
| May 29 2013 |
4705 |
365.76 |
| May 29 2013 |
17245 |
399.34 |
| May 22 2013 |
16991 |
449.97 |
| May 22 2013 |
4735 |
365.76 |
| May 22 2013 |
15321 |
412.99 |
| May 22 2013 |
17562 |
399.34 |
| May 15 2013 |
16792 |
426.03 |
| May 15 2013 |
4704 |
365.76 |
| May 15 2013 |
16994 |
449.97 |
| May 15 2013 |
18956 |
408.88 |
| May 08 2013 |
16899 |
427.58 |
| May 08 2013 |
4499 |
365.76 |
| May 08 2013 |
19808 |
415.21 |
| May 01 2013 |
17015 |
427.58 |
| May 01 2013 |
4608 |
365.76 |
| May 01 2013 |
19964 |
415.21 |
| Apr 24 2013 |
16988 |
427.58 |
| Apr 24 2013 |
21720 |
427.58 |
| Apr 17 2013 |
16100 |
419.2 |
| Apr 17 2013 |
20510 |
419.2 |
| Apr 10 2013 |
15839 |
419.2 |
| Apr 10 2013 |
20366 |
419.2 |
| Apr 03 2013 |
15736 |
419.2 |
| Apr 03 2013 |
20310 |
419.2 |
| Mar 27 2013 |
15739 |
419.2 |
| Mar 27 2013 |
20393 |
419.2 |
| Mar 20 2013 |
15496 |
419.2 |
| Mar 20 2013 |
20369 |
419.2 |
| Mar 13 2013 |
18258 |
404.38 |
| May 11 2012 |
7305 |
396.12 |
| May 11 2012 |
13073 |
396.12 |
| May 04 2012 |
7002 |
396.12 |
| May 04 2012 |
12765 |
396.12 |
| Apr 27 2012 |
6835 |
396.12 |
| Apr 27 2012 |
12478 |
396.12 |
| Apr 13 2012 |
4363 |
352.88 |
| Apr 13 2012 |
8181 |
352.88 |
| Apr 06 2012 |
4869 |
372.8 |
| Apr 06 2012 |
9511 |
372.8 |
| Mar 27 2012 |
4724 |
372.8 |
| Mar 27 2012 |
9338 |
372.8 |
| Sep 23 2011 |
5832 |
372.8 |
| Sep 23 2011 |
8032 |
372.8 |
| Sep 16 2011 |
5793 |
372.8 |
| Sep 16 2011 |
8023 |
372.8 |
| Sep 10 2011 |
5654 |
372.8 |
| Sep 10 2011 |
7853 |
372.8 |
| Sep 02 2011 |
5634 |
372.8 |
| Sep 02 2011 |
7770 |
372.8 |
| Aug 26 2011 |
5635 |
372.8 |
| Aug 26 2011 |
7763 |
372.8 |
| Aug 19 2011 |
5414 |
372.8 |
| Aug 19 2011 |
7128 |
372.8 |
| Aug 12 2011 |
5283 |
372.8 |
| Aug 12 2011 |
7041 |
372.8 |
| Aug 05 2011 |
5242 |
372.8 |
| Aug 05 2011 |
6955 |
372.8 |
| Jul 29 2011 |
5198 |
372.8 |
| Jul 29 2011 |
6887 |
372.8 |
| Oct 15 2010 |
7277 |
438.86 |
| Oct 15 2010 |
10265 |
438.86 |
| Aug 15 2010 |
7027 |
438.86 |
| Aug 15 2010 |
10004 |
438.86 |
| Aug 01 2010 |
6515 |
438.86 |
| Aug 01 2010 |
9554 |
438.86 |
| Jul 15 2010 |
6258 |
438.86 |
| Jul 15 2010 |
8980 |
438.86 |
| Jul 01 2010 |
6374 |
438.86 |
| Jul 01 2010 |
9361 |
438.86 |
| Jun 15 2010 |
6030 |
438.86 |
| Jun 15 2010 |
8932 |
438.86 |
| Jun 01 2010 |
5273 |
438.86 |
| Jun 01 2010 |
8304 |
438.86 |
| May 27 2010 |
4666 |
438.86 |
| May 27 2010 |
7597 |
438.86 |
| May 15 2010 |
4893 |
438.86 |
| May 15 2010 |
7780 |
438.86 |
| Apr 30 2010 |
3882 |
415.56 |
| Apr 30 2010 |
6360 |
415.56 |
| Apr 15 2010 |
3359 |
415.56 |
| Apr 15 2010 |
6033 |
415.56 |
| Apr 02 2010 |
2890 |
415.56 |
| Apr 02 2010 |
5296 |
415.56 |
