| Apr 09 2014 |
13982 |
420.42 |
| Apr 09 2014 |
20196 |
420.42 |
| Apr 02 2014 |
14023 |
420.42 |
| Apr 02 2014 |
19826 |
420.42 |
| Mar 26 2014 |
18723 |
460.91 |
| Mar 26 2014 |
13766 |
420.42 |
| Mar 26 2014 |
22990 |
440.67 |
| Mar 19 2014 |
18824 |
460.91 |
| Mar 19 2014 |
13712 |
420.42 |
| Mar 19 2014 |
22945 |
440.67 |
| Mar 12 2014 |
18800 |
460.91 |
| Mar 12 2014 |
13734 |
420.42 |
| Mar 12 2014 |
22946 |
440.67 |
| Mar 05 2014 |
13542 |
420.42 |
| Mar 05 2014 |
18835 |
460.91 |
| Mar 05 2014 |
22845 |
440.67 |
| Feb 26 2014 |
18833 |
460.91 |
| Feb 26 2014 |
13471 |
420.42 |
| Feb 26 2014 |
22814 |
440.67 |
| Feb 19 2014 |
18873 |
460.91 |
| Feb 19 2014 |
13544 |
420.42 |
| Feb 19 2014 |
22848 |
440.67 |
| Feb 12 2014 |
15726 |
440.13 |
| Feb 12 2014 |
18857 |
460.91 |
| Feb 12 2014 |
23435 |
445.33 |
| Feb 05 2014 |
17431 |
445.79 |
| Feb 05 2014 |
15770 |
440.13 |
| Feb 05 2014 |
23145 |
442.4 |
| Jan 29 2014 |
17547 |
445.79 |
| Jan 29 2014 |
15690 |
440.13 |
| Jan 29 2014 |
23157 |
442.4 |
| Jan 22 2014 |
17504 |
445.79 |
| Jan 22 2014 |
15605 |
440.13 |
| Jan 22 2014 |
23075 |
442.4 |
| Jan 15 2014 |
17545 |
445.79 |
| Jan 15 2014 |
15617 |
440.13 |
| Jan 15 2014 |
23121 |
442.4 |
| Jan 08 2014 |
17567 |
445.79 |
| Jan 08 2014 |
15508 |
440.13 |
| Jan 08 2014 |
23048 |
442.4 |
| Jan 01 2014 |
17574 |
445.79 |
| Jan 01 2014 |
15508 |
440.13 |
| Jan 01 2014 |
23051 |
442.4 |
| Dec 25 2013 |
15508 |
440.13 |
| Dec 25 2013 |
17574 |
445.79 |
| Dec 25 2013 |
23055 |
442.4 |
| Dec 18 2013 |
17574 |
445.79 |
| Dec 18 2013 |
15508 |
440.13 |
| Dec 18 2013 |
23055 |
442.4 |
| Dec 11 2013 |
17574 |
445.79 |
| Dec 11 2013 |
15509 |
440.13 |
| Dec 11 2013 |
23056 |
442.4 |
| Dec 04 2013 |
15510 |
440.13 |
| Dec 04 2013 |
17574 |
445.79 |
| Dec 04 2013 |
23057 |
442.4 |
| Nov 27 2013 |
15510 |
440.13 |
| Nov 27 2013 |
17574 |
445.79 |
| Nov 27 2013 |
23057 |
442.4 |
| Nov 20 2013 |
17574 |
445.79 |
| Nov 20 2013 |
15510 |
440.13 |
| Nov 20 2013 |
23058 |
442.4 |
| Nov 13 2013 |
15511 |
440.13 |
| Nov 13 2013 |
17576 |
445.79 |
| Nov 13 2013 |
23059 |
442.4 |
| Nov 06 2013 |
15511 |
440.13 |
| Nov 06 2013 |
17576 |
445.79 |
| Nov 06 2013 |
23059 |
442.4 |
| Oct 30 2013 |
17574 |
445.79 |
| Oct 30 2013 |
15511 |
440.13 |
| Oct 30 2013 |
23057 |
442.4 |
| Oct 23 2013 |
17575 |
445.79 |
| Oct 23 2013 |
15502 |
440.13 |
| Oct 23 2013 |
23055 |
442.4 |
| Oct 16 2013 |
15517 |
440.13 |
| Oct 16 2013 |
17541 |
445.79 |
| Oct 16 2013 |
23037 |
442.4 |
| Oct 09 2013 |
17545 |
445.79 |
| Oct 09 2013 |
15338 |
440.13 |
| Oct 09 2013 |
22878 |
442.4 |
| Oct 02 2013 |
17537 |
445.79 |
| Oct 02 2013 |
15364 |
440.13 |
| Oct 02 2013 |
22916 |
442.4 |
| Sep 25 2013 |
17452 |
445.79 |
| Sep 25 2013 |
15348 |
440.13 |
| Sep 25 2013 |
22857 |
442.4 |
| Sep 18 2013 |
15212 |
440.13 |
| Sep 18 2013 |
17353 |
445.79 |
| Sep 18 2013 |
22643 |
442.4 |
| Sep 11 2013 |
17262 |
445.79 |
| Sep 11 2013 |
15175 |
440.13 |
| Sep 11 2013 |
22493 |
442.4 |
| Sep 04 2013 |
17239 |
445.79 |
| Sep 04 2013 |
15334 |
440.13 |
| Sep 04 2013 |
22622 |
442.4 |
| Aug 28 2013 |
15257 |
440.13 |
| Aug 28 2013 |
17204 |
445.79 |
| Aug 28 2013 |
22555 |
442.4 |
| Aug 21 2013 |
17286 |
445.79 |
| Aug 21 2013 |
15352 |
440.13 |
| Aug 21 2013 |
22706 |
442.4 |
| Aug 14 2013 |
17375 |
445.79 |
| Aug 14 2013 |
15357 |
440.13 |
| Aug 14 2013 |
22419 |
442.4 |
| Aug 07 2013 |
17595 |
445.79 |
| Aug 07 2013 |
15367 |
440.13 |
| Aug 07 2013 |
22649 |
442.4 |
| Jul 31 2013 |
17746 |
445.79 |
| Jul 31 2013 |
15629 |
440.13 |
| Jul 31 2013 |
22907 |
442.4 |
| Jul 24 2013 |
17904 |
445.79 |
| Jul 24 2013 |
15514 |
440.13 |
| Jul 24 2013 |
23022 |
442.4 |
| Jul 17 2013 |
17987 |
445.79 |
| Jul 17 2013 |
15554 |
440.13 |
| Jul 17 2013 |
23119 |
442.4 |
| Jul 10 2013 |
15669 |
440.13 |
| Jul 10 2013 |
18154 |
445.79 |
| Jul 10 2013 |
23363 |
442.4 |
| Jul 03 2013 |
18314 |
445.79 |
| Jul 03 2013 |
15650 |
440.13 |
| Jul 03 2013 |
23357 |
442.4 |
| Jun 26 2013 |
18610 |
445.79 |
| Jun 26 2013 |
15615 |
440.13 |
| Jun 26 2013 |
23546 |
442.4 |
| Jun 19 2013 |
15791 |
440.13 |
| Jun 19 2013 |
18799 |
445.79 |
| Jun 19 2013 |
23513 |
442.4 |
| Jun 12 2013 |
15864 |
440.13 |
| Jun 12 2013 |
18863 |
445.79 |
| Jun 12 2013 |
23794 |
442.4 |
| Jun 05 2013 |
18621 |
445.79 |
| Jun 05 2013 |
15779 |
440.13 |
| Jun 05 2013 |
23596 |
442.4 |
| May 29 2013 |
15685 |
440.13 |
| May 29 2013 |
18658 |
445.79 |
| May 29 2013 |
23598 |
442.4 |
| May 22 2013 |
15986 |
440.13 |
| May 22 2013 |
18978 |
445.79 |
| May 22 2013 |
24045 |
442.4 |
| May 15 2013 |
19058 |
445.79 |
| May 15 2013 |
15971 |
440.13 |
| May 15 2013 |
24026 |
442.4 |
| May 08 2013 |
18978 |
445.79 |
| May 08 2013 |
15953 |
440.13 |
| May 08 2013 |
23964 |
442.4 |
| May 01 2013 |
16291 |
440.13 |
| May 01 2013 |
19110 |
445.79 |
| May 01 2013 |
24167 |
442.4 |
| Apr 24 2013 |
19104 |
445.79 |
| Apr 24 2013 |
15867 |
440.13 |
| Apr 24 2013 |
24061 |
442.4 |
| Apr 17 2013 |
19084 |
445.79 |
| Apr 17 2013 |
16921 |
449.99 |
| Apr 17 2013 |
24942 |
447.89 |
| Apr 10 2013 |
18811 |
445.79 |
| Apr 10 2013 |
16917 |
449.99 |
| Apr 10 2013 |
24787 |
447.89 |
| Apr 03 2013 |
16897 |
449.99 |
| Apr 03 2013 |
18654 |
445.79 |
| Apr 03 2013 |
24729 |
447.89 |
| Mar 27 2013 |
16961 |
430.68 |
| Mar 27 2013 |
17233 |
449.99 |
| Mar 27 2013 |
24189 |
443.55 |
| Mar 20 2013 |
16698 |
430.68 |
| Mar 20 2013 |
17126 |
449.99 |
| Mar 20 2013 |
24130 |
443.55 |
| Mar 13 2013 |
12784 |
449.99 |
| Mar 13 2013 |
24082 |
443.55 |
| Oct 19 2012 |
18018 |
411.29 |
| Sep 23 2012 |
17899 |
411.29 |
| Aug 31 2012 |
17545 |
411.29 |
| Aug 24 2012 |
17411 |
411.29 |
| Aug 10 2012 |
17057 |
411.29 |
| Aug 03 2012 |
16861 |
411.29 |
| Jul 27 2012 |
16566 |
411.29 |
| Jul 06 2012 |
16145 |
411.29 |
| Jun 22 2012 |
15416 |
411.29 |
| Jun 15 2012 |
15858 |
411.29 |
| Jun 08 2012 |
15715 |
411.29 |
| Jun 01 2012 |
15566 |
411.29 |
| May 25 2012 |
14579 |
411.29 |
| May 18 2012 |
14759 |
411.29 |
| May 11 2012 |
14722 |
411.29 |
| May 04 2012 |
14365 |
411.29 |
| Apr 27 2012 |
13982 |
411.29 |
| Apr 13 2012 |
13006 |
411.29 |
| Apr 06 2012 |
12699 |
411.29 |
| Mar 27 2012 |
12477 |
411.29 |
| Sep 23 2011 |
9570 |
454.34 |
| Sep 23 2011 |
14027 |
454.34 |
| Sep 16 2011 |
9556 |
454.34 |
| Sep 16 2011 |
13989 |
454.34 |
| Sep 10 2011 |
9356 |
454.34 |
| Sep 10 2011 |
13698 |
454.34 |
| Sep 02 2011 |
9201 |
454.34 |
| Sep 02 2011 |
13570 |
454.34 |
| Aug 26 2011 |
9180 |
454.34 |
| Aug 26 2011 |
13556 |
454.34 |
| Aug 19 2011 |
9007 |
454.34 |
| Aug 19 2011 |
12685 |
454.34 |
| Aug 12 2011 |
8958 |
454.34 |
| Aug 12 2011 |
12535 |
454.34 |
| Aug 05 2011 |
8914 |
454.34 |
| Aug 05 2011 |
12413 |
454.34 |
| Jul 29 2011 |
8837 |
454.34 |
| Jul 29 2011 |
12294 |
454.34 |
| Jul 22 2011 |
8450 |
454.34 |
| Jul 22 2011 |
11749 |
454.34 |
| Jul 15 2011 |
8035 |
454.34 |
| Jul 15 2011 |
11218 |
454.34 |
| Jul 08 2011 |
7697 |
454.34 |
| Jul 08 2011 |
10597 |
454.34 |
| Jul 01 2011 |
6191 |
454.34 |
| Jul 01 2011 |
8472 |
454.34 |
| Jun 17 2011 |
5928 |
454.34 |
| Jun 17 2011 |
8170 |
454.34 |
| Jun 10 2011 |
5726 |
454.34 |
| Jun 10 2011 |
8289 |
454.34 |
| Jun 03 2011 |
5327 |
454.34 |
| Jun 03 2011 |
7785 |
454.34 |
| May 29 2011 |
5287 |
454.34 |
| May 29 2011 |
7824 |
454.34 |
| May 06 2011 |
5275 |
454.34 |
| May 06 2011 |
7729 |
454.34 |
| Apr 22 2011 |
5560 |
454.34 |
| Apr 22 2011 |
8156 |
454.34 |
| Apr 01 2011 |
5659 |
454.34 |
| Apr 01 2011 |
8177 |
454.34 |
| Oct 15 2010 |
7118 |
433.65 |
| Oct 15 2010 |
6096 |
416.62 |
| Oct 15 2010 |
9402 |
425.05 |
| Aug 15 2010 |
6865 |
433.65 |
| Aug 15 2010 |
5862 |
416.62 |
| Aug 15 2010 |
9169 |
425.05 |
| Aug 01 2010 |
5722 |
416.62 |
| Aug 01 2010 |
6360 |
433.65 |
| Aug 01 2010 |
8752 |
425.05 |
| Jul 15 2010 |
5252 |
416.62 |
| Jul 15 2010 |
6103 |
433.65 |
| Jul 15 2010 |
8207 |
425.05 |
| Jul 01 2010 |
6208 |
433.65 |
| Jul 01 2010 |
5467 |
416.62 |
| Jul 01 2010 |
8548 |
425.05 |
| Jun 15 2010 |
5288 |
416.62 |
| Jun 15 2010 |
5867 |
433.65 |
| Jun 15 2010 |
8167 |
425.05 |
| Jun 01 2010 |
5132 |
433.65 |
| Jun 01 2010 |
4807 |
416.62 |
| Jun 01 2010 |
7597 |
425.05 |
| May 27 2010 |
4525 |
433.65 |
| May 27 2010 |
4280 |
416.62 |
| May 27 2010 |
6902 |
425.05 |
| May 15 2010 |
4826 |
429 |
| May 15 2010 |
4763 |
433.65 |
| May 15 2010 |
7371 |
430.25 |
| Apr 30 2010 |
3627 |
405.14 |
| Apr 30 2010 |
6602 |
419.62 |
| Apr 15 2010 |
4417 |
429 |
| Apr 15 2010 |
3115 |
405.14 |
| Apr 15 2010 |
6262 |
419.62 |
| Apr 02 2010 |
2667 |
405.14 |
| Apr 02 2010 |
3642 |
429 |
| Apr 02 2010 |
5484 |
419.62 |
