| Feb 23 2018 |
17897 |
517.93 |
| Feb 23 2018 |
8018 |
494.23 |
| Feb 23 2018 |
7374 |
410.59 |
| Feb 23 2018 |
20650 |
486.38 |
| Feb 16 2018 |
7965 |
494.23 |
| Feb 16 2018 |
7383 |
410.59 |
| Feb 16 2018 |
17942 |
517.93 |
| Feb 16 2018 |
20623 |
486.38 |
| Feb 09 2018 |
7402 |
410.59 |
| Feb 09 2018 |
7970 |
494.23 |
| Feb 09 2018 |
17704 |
517.93 |
| Feb 09 2018 |
20413 |
486.38 |
| Feb 02 2018 |
8027 |
494.23 |
| Feb 02 2018 |
7385 |
410.59 |
| Feb 02 2018 |
17599 |
517.93 |
| Feb 02 2018 |
16436 |
456.09 |
| Jan 26 2018 |
8027 |
494.23 |
| Jan 26 2018 |
7405 |
410.59 |
| Jan 26 2018 |
17682 |
517.93 |
| Jan 26 2018 |
16464 |
456.09 |
| Jan 19 2018 |
7405 |
410.59 |
| Jan 19 2018 |
8027 |
494.23 |
| Jan 19 2018 |
17685 |
517.93 |
| Jan 19 2018 |
16471 |
456.09 |
| Jan 12 2018 |
7978 |
494.23 |
| Jan 12 2018 |
7402 |
410.59 |
| Jan 12 2018 |
17721 |
517.93 |
| Jan 12 2018 |
16462 |
456.09 |
| Jan 05 2018 |
17721 |
517.93 |
| Jan 05 2018 |
7422 |
410.59 |
| Jan 05 2018 |
7978 |
494.23 |
| Jan 05 2018 |
16484 |
456.09 |
| Dec 29 2017 |
7422 |
410.59 |
| Dec 29 2017 |
8022 |
494.23 |
| Dec 29 2017 |
17721 |
517.93 |
| Dec 29 2017 |
16484 |
456.09 |
| Dec 22 2017 |
7423 |
410.59 |
| Dec 22 2017 |
8022 |
494.23 |
| Dec 22 2017 |
17721 |
517.93 |
| Dec 22 2017 |
16486 |
456.09 |
| Dec 15 2017 |
17721 |
517.93 |
| Dec 15 2017 |
7417 |
410.59 |
| Dec 15 2017 |
8022 |
494.23 |
| Dec 15 2017 |
16482 |
456.09 |
| Dec 08 2017 |
17721 |
517.93 |
| Dec 08 2017 |
7417 |
410.59 |
| Dec 08 2017 |
8022 |
494.23 |
| Dec 08 2017 |
16482 |
456.09 |
| Dec 01 2017 |
7417 |
410.59 |
| Dec 01 2017 |
8019 |
494.23 |
| Dec 01 2017 |
17721 |
517.93 |
| Dec 01 2017 |
16482 |
456.09 |
| Nov 24 2017 |
17721 |
517.93 |
| Nov 24 2017 |
8019 |
494.23 |
| Nov 24 2017 |
7417 |
410.59 |
| Nov 24 2017 |
16482 |
456.09 |
| Nov 17 2017 |
17722 |
517.93 |
| Nov 17 2017 |
8019 |
494.23 |
| Nov 17 2017 |
7417 |
410.59 |
| Nov 17 2017 |
16482 |
456.09 |
| Nov 10 2017 |
8019 |
494.23 |
| Nov 10 2017 |
7417 |
410.59 |
| Nov 10 2017 |
17753 |
517.93 |
| Nov 10 2017 |
16490 |
456.09 |
| Nov 03 2017 |
7418 |
410.59 |
| Nov 03 2017 |
8019 |
494.23 |
| Nov 03 2017 |
17753 |
517.93 |
| Nov 03 2017 |
16491 |
456.09 |
| Oct 27 2017 |
17773 |
517.93 |
| Oct 27 2017 |
7418 |
410.59 |
| Oct 27 2017 |
8019 |
494.23 |
| Oct 27 2017 |
16530 |
456.09 |
| Oct 20 2017 |
7984 |
494.23 |
| Oct 20 2017 |
7439 |
410.59 |
| Oct 20 2017 |
17677 |
517.93 |
| Oct 20 2017 |
16471 |
456.09 |
| Oct 13 2017 |
7439 |
410.59 |
| Oct 13 2017 |
8003 |
494.23 |
| Oct 13 2017 |
17728 |
517.93 |
| Oct 13 2017 |
16495 |
456.09 |
| Oct 06 2017 |
8003 |
494.23 |
| Oct 06 2017 |
7432 |
410.59 |
| Oct 06 2017 |
17719 |
517.93 |
| Oct 06 2017 |
16494 |
456.09 |
| Sep 29 2017 |
17717 |
517.93 |
| Sep 29 2017 |
7436 |
410.59 |
| Sep 29 2017 |
8013 |
494.23 |
| Sep 29 2017 |
16408 |
456.09 |
| Sep 22 2017 |
7441 |
410.59 |
| Sep 22 2017 |
8000 |
494.23 |
| Sep 22 2017 |
17974 |
517.93 |
| Sep 22 2017 |
16565 |
456.09 |
| Sep 15 2017 |
7503 |
410.59 |
| Sep 15 2017 |
7835 |
494.23 |
| Sep 15 2017 |
17954 |
517.93 |
| Sep 15 2017 |
16639 |
456.09 |
| Sep 08 2017 |
17874 |
517.93 |
| Sep 08 2017 |
7518 |
410.59 |
| Sep 08 2017 |
7592 |
494.23 |
| Sep 08 2017 |
16754 |
456.09 |
| Sep 01 2017 |
7629 |
410.59 |
| Sep 01 2017 |
7695 |
494.23 |
| Sep 01 2017 |
17926 |
517.93 |
| Sep 01 2017 |
16829 |
456.09 |
| Aug 25 2017 |
7635 |
494.23 |
| Aug 25 2017 |
7644 |
410.59 |
| Aug 25 2017 |
18273 |
517.93 |
| Aug 25 2017 |
17199 |
456.09 |
| Aug 18 2017 |
7909 |
494.23 |
| Aug 18 2017 |
7700 |
410.59 |
| Aug 18 2017 |
18344 |
517.93 |
| Aug 18 2017 |
17309 |
456.09 |
| Aug 11 2017 |
7668 |
410.59 |
| Aug 11 2017 |
7824 |
494.23 |
| Aug 11 2017 |
18433 |
517.93 |
| Aug 11 2017 |
17357 |
456.09 |
| Aug 04 2017 |
7777 |
410.59 |
| Aug 04 2017 |
7947 |
494.23 |
| Aug 04 2017 |
18535 |
517.93 |
| Aug 04 2017 |
17542 |
456.09 |
| Jul 28 2017 |
7996 |
494.23 |
| Jul 28 2017 |
7841 |
410.59 |
| Jul 28 2017 |
18674 |
517.93 |
| Jul 28 2017 |
17664 |
456.09 |
| Jul 21 2017 |
18696 |
517.93 |
| Jul 21 2017 |
8069 |
494.23 |
| Jul 21 2017 |
7912 |
410.59 |
| Jul 21 2017 |
17777 |
456.09 |
| Jul 14 2017 |
8120 |
494.23 |
| Jul 14 2017 |
7966 |
410.59 |
| Jul 14 2017 |
18773 |
517.93 |
| Jul 14 2017 |
17853 |
456.09 |
| Jul 07 2017 |
8007 |
410.59 |
| Jul 07 2017 |
8176 |
494.23 |
| Jul 07 2017 |
18865 |
517.93 |
| Jul 07 2017 |
17913 |
456.09 |
| Jun 30 2017 |
18899 |
517.93 |
| Jun 30 2017 |
8076 |
410.59 |
| Jun 30 2017 |
8135 |
494.23 |
| Jun 30 2017 |
17962 |
456.09 |
| Jun 23 2017 |
19119 |
517.93 |
| Jun 23 2017 |
9056 |
410.59 |
| Jun 23 2017 |
8224 |
494.23 |
| Jun 23 2017 |
18074 |
456.09 |
| Jun 16 2017 |
9136 |
410.59 |
| Jun 16 2017 |
8126 |
494.23 |
| Jun 16 2017 |
19147 |
517.93 |
| Jun 16 2017 |
18092 |
456.09 |
| Jun 09 2017 |
19056 |
517.93 |
| Jun 09 2017 |
8137 |
494.23 |
| Jun 09 2017 |
9217 |
410.59 |
| Jun 09 2017 |
17985 |
456.09 |
| Jun 02 2017 |
19437 |
517.93 |
| Jun 02 2017 |
8136 |
494.23 |
| Jun 02 2017 |
9247 |
410.59 |
| Jun 02 2017 |
18249 |
456.09 |
| May 26 2017 |
8045 |
494.23 |
| May 26 2017 |
9326 |
410.59 |
| May 26 2017 |
19505 |
517.93 |
| May 26 2017 |
18321 |
456.09 |
| May 19 2017 |
8350 |
494.23 |
| May 19 2017 |
9365 |
410.59 |
| May 19 2017 |
19984 |
517.93 |
| May 19 2017 |
18536 |
456.09 |
| May 12 2017 |
20092 |
517.93 |
| May 12 2017 |
9509 |
410.59 |
| May 12 2017 |
8470 |
494.23 |
| May 12 2017 |
18620 |
456.09 |
| May 05 2017 |
8686 |
494.23 |
| May 05 2017 |
9533 |
410.59 |
| May 05 2017 |
20073 |
517.93 |
| May 05 2017 |
18620 |
456.09 |
| Apr 28 2017 |
9365 |
410.59 |
| Apr 28 2017 |
8708 |
494.23 |
| Apr 28 2017 |
19846 |
517.93 |
| Apr 28 2017 |
18416 |
456.09 |
| Apr 21 2017 |
9560 |
410.59 |
| Apr 21 2017 |
8839 |
494.23 |
| Apr 21 2017 |
20149 |
517.93 |
| Apr 21 2017 |
18607 |
456.09 |
| Apr 14 2017 |
20373 |
517.93 |
| Apr 14 2017 |
9023 |
494.23 |
| Apr 14 2017 |
9609 |
410.59 |
| Apr 14 2017 |
18610 |
456.09 |
| Apr 07 2017 |
9692 |
410.59 |
| Apr 07 2017 |
9044 |
494.23 |
| Apr 07 2017 |
20174 |
517.93 |
| Apr 07 2017 |
18341 |
456.09 |
| Mar 31 2017 |
9387 |
494.23 |
| Mar 31 2017 |
9937 |
410.59 |
| Mar 31 2017 |
20175 |
517.93 |
| Mar 31 2017 |
18550 |
456.09 |
| Mar 24 2017 |
19759 |
517.93 |
| Mar 24 2017 |
9145 |
494.23 |
| Mar 24 2017 |
9849 |
410.59 |
| Mar 24 2017 |
18303 |
456.09 |
| Mar 17 2017 |
9302 |
494.23 |
| Mar 17 2017 |
9939 |
410.59 |
| Mar 17 2017 |
20063 |
517.93 |
| Mar 17 2017 |
18450 |
456.09 |
| Mar 10 2017 |
10049 |
410.59 |
| Mar 10 2017 |
9160 |
494.23 |
| Mar 10 2017 |
20014 |
517.93 |
| Mar 10 2017 |
18516 |
456.09 |
| Mar 03 2017 |
9996 |
410.59 |
| Mar 03 2017 |
12214 |
410.64 |
| Feb 24 2017 |
12263 |
410.67 |
| Feb 17 2017 |
12310 |
410.67 |
| Feb 10 2017 |
12382 |
410.67 |
| May 21 2014 |
8476 |
367.68 |
| May 21 2014 |
12060 |
367.68 |
| May 14 2014 |
8562 |
367.68 |
| May 14 2014 |
12131 |
367.68 |
| May 07 2014 |
8428 |
367.68 |
| May 07 2014 |
11992 |
367.68 |
| Apr 30 2014 |
8749 |
367.68 |
| Apr 30 2014 |
12332 |
367.68 |
| Apr 23 2014 |
10755 |
387.84 |
| Apr 23 2014 |
15277 |
387.84 |
| Apr 16 2014 |
10684 |
387.84 |
| Apr 16 2014 |
15181 |
387.84 |
| Apr 09 2014 |
10773 |
387.84 |
| Apr 09 2014 |
15438 |
387.84 |
| Apr 02 2014 |
10873 |
387.84 |
| Apr 02 2014 |
15120 |
387.84 |
| Mar 26 2014 |
11116 |
387.84 |
| Mar 26 2014 |
15139 |
387.84 |
| Mar 19 2014 |
11178 |
387.84 |
| Mar 19 2014 |
15148 |
387.84 |
| Mar 12 2014 |
9743 |
372.54 |
| Mar 12 2014 |
13118 |
372.54 |
| Mar 05 2014 |
9752 |
372.54 |
| Mar 05 2014 |
13083 |
372.54 |
| Feb 26 2014 |
9759 |
372.54 |
| Feb 26 2014 |
13104 |
372.54 |
| Feb 19 2014 |
9787 |
372.54 |
| Feb 19 2014 |
13136 |
372.54 |
| Feb 12 2014 |
9821 |
372.54 |
| Feb 12 2014 |
13146 |
372.54 |
| Feb 05 2014 |
6974 |
339.06 |
| Feb 05 2014 |
9306 |
339.06 |
| Jan 29 2014 |
7026 |
339.06 |
| Jan 29 2014 |
9325 |
339.06 |
| Jan 22 2014 |
7019 |
339.06 |
| Jan 22 2014 |
9298 |
339.06 |
| Jan 15 2014 |
7052 |
339.06 |
| Jan 15 2014 |
9323 |
339.06 |
| Jan 08 2014 |
7061 |
339.06 |
| Jan 08 2014 |
9332 |
339.06 |
| Jan 01 2014 |
7060 |
339.06 |
| Jan 01 2014 |
9332 |
339.06 |
| Dec 25 2013 |
7060 |
339.06 |
| Dec 25 2013 |
9333 |
339.06 |
| Dec 18 2013 |
7060 |
339.06 |
| Dec 18 2013 |
9333 |
339.06 |
| Dec 11 2013 |
7060 |
339.06 |
| Dec 11 2013 |
9333 |
339.06 |
| Dec 04 2013 |
7061 |
339.06 |
| Dec 04 2013 |
9334 |
339.06 |
| Nov 27 2013 |
7061 |
339.06 |
| Nov 27 2013 |
9334 |
339.06 |
| Nov 20 2013 |
7061 |
339.06 |
| Nov 20 2013 |
9335 |
339.06 |
| Nov 13 2013 |
7061 |
339.06 |
| Nov 13 2013 |
9335 |
339.06 |
| Nov 06 2013 |
7061 |
339.06 |
| Nov 06 2013 |
9335 |
339.06 |
| Oct 30 2013 |
7061 |
339.06 |
| Oct 30 2013 |
9335 |
339.06 |
| Oct 23 2013 |
7061 |
339.06 |
| Oct 23 2013 |
9335 |
339.06 |
| Oct 16 2013 |
7049 |
339.06 |
| Oct 16 2013 |
9344 |
339.06 |
| Oct 09 2013 |
7056 |
339.06 |
| Oct 09 2013 |
9323 |
339.06 |
| Oct 02 2013 |
7051 |
339.06 |
| Oct 02 2013 |
9322 |
339.06 |
| Sep 25 2013 |
6920 |
338.04 |
| Sep 25 2013 |
9200 |
338.04 |
| Sep 18 2013 |
6909 |
338.04 |
| Sep 18 2013 |
9171 |
338.04 |
| Sep 11 2013 |
6895 |
338.04 |
| Sep 11 2013 |
9115 |
338.04 |
| Sep 04 2013 |
6924 |
338.04 |
| Sep 04 2013 |
9122 |
338.04 |
| Aug 28 2013 |
6984 |
338.04 |
| Aug 28 2013 |
9155 |
338.04 |
| Aug 21 2013 |
7038 |
338.04 |
| Aug 21 2013 |
9229 |
338.04 |
| Aug 14 2013 |
8292 |
353.25 |
| Aug 14 2013 |
10546 |
353.25 |
| Aug 07 2013 |
8428 |
353.25 |
| Aug 07 2013 |
10676 |
353.25 |
| Jul 31 2013 |
8498 |
353.25 |
| Jul 31 2013 |
10753 |
353.25 |
| Jul 24 2013 |
8586 |
353.25 |
| Jul 24 2013 |
10794 |
353.25 |
| Jul 17 2013 |
8606 |
353.25 |
| Jul 17 2013 |
10832 |
353.25 |
| Jul 10 2013 |
8734 |
353.25 |
| Jul 10 2013 |
10964 |
353.25 |
| Jul 03 2013 |
8816 |
353.25 |
| Jul 03 2013 |
10957 |
353.25 |
| Jun 26 2013 |
9004 |
353.25 |
| Jun 26 2013 |
11102 |
353.25 |
| Jun 19 2013 |
9118 |
353.25 |
| Jun 19 2013 |
11097 |
353.25 |
| Jun 12 2013 |
9186 |
353.25 |
| Jun 12 2013 |
11264 |
353.25 |
| Jun 05 2013 |
9077 |
353.25 |
| Jun 05 2013 |
11172 |
353.25 |
| May 29 2013 |
9120 |
353.25 |
| May 29 2013 |
11178 |
353.25 |
| May 22 2013 |
9288 |
353.25 |
| May 22 2013 |
11420 |
353.25 |
| May 15 2013 |
9377 |
353.25 |
| May 15 2013 |
11464 |
353.25 |
| May 08 2013 |
9338 |
353.25 |
| May 08 2013 |
11402 |
353.25 |
| May 01 2013 |
8530 |
343.24 |
| May 01 2013 |
10373 |
343.24 |
| Apr 24 2013 |
8532 |
343.24 |
| Apr 24 2013 |
10365 |
343.24 |
| Apr 17 2013 |
8597 |
343.24 |
| Apr 17 2013 |
10450 |
343.24 |
| Apr 10 2013 |
8521 |
343.24 |
| Apr 10 2013 |
10462 |
343.24 |
| Apr 03 2013 |
8491 |
343.24 |
| Apr 03 2013 |
10500 |
343.24 |
| Mar 27 2013 |
8494 |
343.24 |
| Mar 27 2013 |
10512 |
343.24 |
| Mar 20 2013 |
8388 |
343.24 |
| Mar 20 2013 |
10520 |
343.24 |
| Mar 13 2013 |
13766 |
370.56 |
| Oct 19 2012 |
11108 |
388.24 |
| Oct 19 2012 |
14266 |
384.07 |
| Sep 23 2012 |
13994 |
382.69 |
| Aug 31 2012 |
13757 |
382.69 |
| Aug 24 2012 |
13679 |
382.69 |
| Aug 10 2012 |
13418 |
382.69 |
| Aug 03 2012 |
13245 |
382.69 |
| Jul 27 2012 |
13008 |
382.69 |
| Jul 06 2012 |
12720 |
382.69 |
| Jun 22 2012 |
12156 |
382.69 |
| Jun 15 2012 |
12591 |
382.69 |
| Jun 08 2012 |
12502 |
382.69 |
| Jun 01 2012 |
12343 |
382.69 |
| May 25 2012 |
11519 |
382.69 |
| May 18 2012 |
11687 |
382.69 |
| May 11 2012 |
11695 |
382.69 |
| May 04 2012 |
11432 |
382.69 |
| Apr 27 2012 |
11207 |
382.69 |
| Apr 13 2012 |
10504 |
382.69 |
| Apr 06 2012 |
10271 |
382.69 |
| Mar 27 2012 |
10096 |
382.69 |
| Sep 23 2011 |
6863 |
396.36 |
| Sep 23 2011 |
5830 |
381.67 |
| Sep 23 2011 |
9061 |
389.01 |
| Sep 16 2011 |
6815 |
396.36 |
| Sep 16 2011 |
5831 |
381.67 |
| Sep 16 2011 |
9046 |
389.01 |
| Sep 10 2011 |
6657 |
396.36 |
| Sep 10 2011 |
5707 |
381.67 |
| Sep 10 2011 |
8858 |
389.01 |
| Sep 02 2011 |
5595 |
381.67 |
| Sep 02 2011 |
6631 |
396.36 |
| Sep 02 2011 |
8774 |
389.01 |
| Aug 26 2011 |
6630 |
396.36 |
| Aug 26 2011 |
5590 |
381.67 |
| Aug 26 2011 |
8771 |
389.01 |
| Aug 19 2011 |
5480 |
381.67 |
| Aug 19 2011 |
6358 |
396.36 |
| Aug 19 2011 |
8082 |
389.01 |
| Aug 12 2011 |
6206 |
396.36 |
| Aug 12 2011 |
5468 |
381.67 |
| Aug 12 2011 |
7983 |
389.01 |
| Aug 05 2011 |
5401 |
381.67 |
| Aug 05 2011 |
6132 |
396.36 |
| Aug 05 2011 |
7878 |
389.01 |
| Jul 29 2011 |
6084 |
396.36 |
| Jul 29 2011 |
5358 |
381.67 |
| Jul 29 2011 |
7816 |
389.01 |
| Jul 22 2011 |
5104 |
381.67 |
| Jul 22 2011 |
5674 |
396.36 |
| Jul 22 2011 |
7420 |
389.01 |
| Jul 15 2011 |
4612 |
372.4 |
| Jul 15 2011 |
4654 |
376.19 |
| Jul 15 2011 |
6373 |
374.29 |
| Jul 08 2011 |
4489 |
376.19 |
| Jul 08 2011 |
4143 |
372.4 |
| Jul 08 2011 |
6020 |
374.29 |
| Oct 15 2010 |
3873 |
341.76 |
| Oct 15 2010 |
5121 |
341.76 |
| Aug 15 2010 |
3753 |
341.76 |
| Aug 15 2010 |
5006 |
341.76 |
| Aug 01 2010 |
3475 |
341.76 |
| Aug 01 2010 |
4775 |
341.76 |
| Jul 15 2010 |
3290 |
341.76 |
| Jul 15 2010 |
4435 |
341.76 |
| Jul 01 2010 |
3364 |
341.76 |
| Jul 01 2010 |
4640 |
341.76 |
| Jun 15 2010 |
3188 |
341.76 |
| Jun 15 2010 |
4418 |
341.76 |
| Jun 01 2010 |
2805 |
341.76 |
| Jun 01 2010 |
4147 |
341.76 |
| May 27 2010 |
2391 |
341.76 |
| May 27 2010 |
3723 |
341.76 |
| May 15 2010 |
2643 |
341.76 |
| May 15 2010 |
3892 |
341.76 |
| Apr 30 2010 |
2478 |
341.76 |
| Apr 30 2010 |
3741 |
341.76 |
| Apr 15 2010 |
2153 |
341.76 |
| Apr 15 2010 |
3569 |
341.76 |
| Apr 02 2010 |
1815 |
341.76 |
| Apr 02 2010 |
3101 |
341.76 |
