| Mar 23 2023 |
7021 |
472.17 |
| Mar 16 2023 |
6933 |
472.17 |
| Mar 09 2023 |
2701 |
488.53 |
| Mar 02 2023 |
2756 |
488.53 |
| Feb 23 2023 |
2687 |
469.02 |
| Feb 16 2023 |
2746 |
469.02 |
| Feb 09 2023 |
2746 |
469.02 |
| Feb 02 2023 |
2759 |
469.02 |
| Jan 26 2023 |
2778 |
469.02 |
| Jan 19 2023 |
2799 |
469.02 |
| Jan 12 2023 |
2816 |
469.02 |
| Jan 05 2023 |
2816 |
469.02 |
| Dec 29 2022 |
2816 |
469.02 |
| Dec 22 2022 |
2816 |
469.02 |
| Dec 15 2022 |
2819 |
469.02 |
| Dec 08 2022 |
2838 |
469.02 |
| Dec 01 2022 |
2864 |
469.02 |
| Nov 24 2022 |
2864 |
469.02 |
| Nov 17 2022 |
2893 |
469.02 |
| Nov 10 2022 |
2929 |
469.02 |
| Nov 03 2022 |
2902 |
469.02 |
| Oct 27 2022 |
2921 |
469.02 |
| Oct 20 2022 |
2942 |
469.02 |
| Oct 13 2022 |
2960 |
469.02 |
| Oct 06 2022 |
2929 |
469.02 |
| Sep 29 2022 |
2962 |
469.02 |
| Sep 22 2022 |
2966 |
469.02 |
| Sep 15 2022 |
3006 |
469.02 |
| Sep 08 2022 |
2948 |
469.02 |
| Sep 01 2022 |
2971 |
469.02 |
| Aug 25 2022 |
2983 |
469.02 |
| Aug 18 2022 |
2985 |
469.02 |
| Aug 11 2022 |
2988 |
469.02 |
| Aug 04 2022 |
2988 |
469.02 |
| Jul 28 2022 |
2969 |
465.94 |
| Jul 21 2022 |
2975 |
465.94 |
| Jul 14 2022 |
2977 |
465.94 |
| Jul 07 2022 |
2966 |
465.94 |
| Jun 30 2022 |
2966 |
465.94 |
| Jun 23 2022 |
2938 |
465.94 |
| Jun 16 2022 |
2953 |
465.94 |
| Jun 09 2022 |
2388 |
465.94 |
| Jun 02 2022 |
2229 |
465.94 |
| May 26 2022 |
2224 |
465.94 |
| May 19 2022 |
2223 |
465.94 |
| May 12 2022 |
2223 |
465.94 |
| May 05 2022 |
2172 |
465.94 |
| Apr 28 2022 |
2172 |
465.94 |
| Apr 21 2022 |
2132 |
465.94 |
| Apr 14 2022 |
2065 |
465.94 |
| Apr 07 2022 |
2065 |
465.94 |
| Mar 31 2022 |
2065 |
465.94 |
| Mar 24 2022 |
1979 |
465.94 |
| Mar 17 2022 |
1968 |
465.94 |
| Mar 10 2022 |
2009 |
465.94 |
| Mar 03 2022 |
2021 |
465.94 |
| Feb 24 2022 |
1796 |
439.18 |
| Feb 17 2022 |
1765 |
439.18 |
| Feb 10 2022 |
1765 |
439.18 |
| Feb 03 2022 |
1801 |
439.18 |
| Jan 27 2022 |
1818 |
439.18 |
| Jan 20 2022 |
1827 |
439.18 |
| Jan 13 2022 |
1827 |
439.18 |
| Jan 06 2022 |
1851 |
439.18 |
| Dec 30 2021 |
1851 |
439.18 |
| Dec 23 2021 |
1851 |
439.18 |
| Dec 16 2021 |
1851 |
439.18 |
| Dec 09 2021 |
1864 |
439.18 |
| Dec 02 2021 |
1877 |
439.18 |
| Nov 25 2021 |
1877 |
439.18 |
| Nov 18 2021 |
1893 |
439.18 |
| Nov 11 2021 |
1912 |
439.18 |
| Nov 04 2021 |
1912 |
439.18 |
| Oct 28 2021 |
1924 |
439.18 |
| Oct 21 2021 |
1938 |
439.18 |
| Oct 14 2021 |
1961 |
439.18 |
| Oct 07 2021 |
2003 |
439.18 |
| Sep 30 2021 |
2034 |
439.18 |
| Sep 23 2021 |
2087 |
439.18 |
| Sep 16 2021 |
2400 |
439.18 |
| Sep 09 2021 |
2566 |
439.18 |
| Sep 02 2021 |
2633 |
439.18 |
| Aug 26 2021 |
2646 |
439.18 |
| Aug 19 2021 |
2724 |
439.18 |
| Aug 12 2021 |
2773 |
439.18 |
| Aug 05 2021 |
2784 |
439.18 |
| Jul 29 2021 |
2866 |
439.18 |
| Jul 22 2021 |
2951 |
439.18 |
| Jul 15 2021 |
3014 |
439.18 |
| Jul 08 2021 |
3054 |
439.18 |
| Jul 01 2021 |
3067 |
439.18 |
| Jun 24 2021 |
3085 |
439.18 |
| Jun 01 2021 |
3300 |
449.03 |
| May 01 2021 |
3622 |
464.46 |
| Apr 01 2021 |
3974 |
464.46 |
| Mar 01 2021 |
3989 |
446.73 |
| Feb 01 2021 |
4133 |
455.78 |
| Jan 01 2021 |
4091 |
455.78 |
| Dec 01 2020 |
11550 |
491.03 |
| Nov 01 2020 |
4118 |
455.78 |
| Oct 01 2020 |
4137 |
455.78 |
| Sep 01 2020 |
4278 |
455.78 |
| Aug 01 2020 |
14137 |
491.03 |
| Jul 01 2020 |
4739 |
456.51 |
| Apr 01 2020 |
5990 |
456.51 |
| Mar 01 2020 |
6075 |
456.51 |
| Feb 01 2020 |
16702 |
491.03 |
| Jan 01 2020 |
16722 |
491.03 |
| Dec 01 2019 |
16689 |
491.03 |
| Nov 01 2019 |
15175 |
491.03 |
| Oct 01 2019 |
15131 |
491.03 |
| Sep 01 2019 |
15546 |
491.03 |
| Aug 01 2019 |
14698 |
491.03 |
| Jul 01 2019 |
14699 |
491.03 |
| Jun 01 2019 |
14664 |
494.45 |
| May 01 2019 |
14263 |
494.45 |
| Apr 01 2019 |
14293 |
494.45 |
| May 11 2018 |
14716 |
489.89 |
| May 11 2018 |
20075 |
489.89 |
| May 04 2018 |
14962 |
489.89 |
| May 04 2018 |
20257 |
489.89 |
| Apr 27 2018 |
14868 |
489.89 |
| Apr 27 2018 |
20154 |
489.89 |
| Apr 20 2018 |
14888 |
489.89 |
| Apr 20 2018 |
20283 |
489.89 |
| Apr 13 2018 |
14725 |
489.89 |
| Apr 13 2018 |
20193 |
489.89 |
| Apr 06 2018 |
15041 |
489.89 |
| Apr 06 2018 |
20309 |
489.89 |
| Mar 30 2018 |
15354 |
489.89 |
| Mar 30 2018 |
20590 |
489.89 |
| Mar 23 2018 |
15565 |
489.89 |
| Mar 23 2018 |
20767 |
489.89 |
| Mar 16 2018 |
15407 |
489.89 |
| Mar 16 2018 |
20725 |
489.89 |
| Mar 09 2018 |
15356 |
489.89 |
| Mar 09 2018 |
20687 |
489.89 |
| Mar 02 2018 |
15437 |
489.89 |
| Mar 02 2018 |
20948 |
489.89 |
| Feb 23 2018 |
15592 |
489.89 |
| Feb 23 2018 |
21112 |
489.89 |
| Feb 16 2018 |
15602 |
489.89 |
| Feb 16 2018 |
21088 |
489.89 |
| Feb 09 2018 |
15403 |
489.89 |
| Feb 09 2018 |
20872 |
489.89 |
| Feb 02 2018 |
15336 |
489.89 |
| Feb 02 2018 |
20789 |
489.89 |
| Jan 26 2018 |
15411 |
489.89 |
| Jan 26 2018 |
20848 |
489.89 |
| Jan 19 2018 |
15414 |
489.89 |
| Jan 19 2018 |
20851 |
489.89 |
| Jan 12 2018 |
15444 |
489.89 |
| Jan 12 2018 |
20854 |
489.89 |
| Jan 05 2018 |
15444 |
489.89 |
| Jan 05 2018 |
20878 |
489.89 |
| Dec 29 2017 |
15444 |
489.89 |
| Dec 29 2017 |
20878 |
489.89 |
| Dec 22 2017 |
15444 |
489.89 |
| Dec 22 2017 |
20880 |
489.89 |
| Dec 15 2017 |
15444 |
489.89 |
| Dec 15 2017 |
20875 |
489.89 |
| Dec 08 2017 |
15444 |
489.89 |
| Dec 08 2017 |
20875 |
489.89 |
| Dec 01 2017 |
15444 |
489.89 |
| Dec 01 2017 |
20875 |
489.89 |
| Nov 24 2017 |
15444 |
489.89 |
| Nov 24 2017 |
20875 |
489.89 |
| Nov 17 2017 |
15445 |
489.89 |
| Nov 17 2017 |
20876 |
489.89 |
| Nov 10 2017 |
15464 |
489.89 |
| Nov 10 2017 |
20891 |
489.89 |
| Nov 03 2017 |
15464 |
489.89 |
| Nov 03 2017 |
20892 |
489.89 |
| Oct 27 2017 |
15487 |
489.89 |
| Oct 27 2017 |
20927 |
489.89 |
| Oct 20 2017 |
15402 |
489.89 |
| Oct 20 2017 |
20864 |
489.89 |
| Oct 13 2017 |
15451 |
489.89 |
| Oct 13 2017 |
20896 |
489.89 |
| Oct 06 2017 |
15452 |
489.89 |
| Oct 06 2017 |
20898 |
489.89 |
| Sep 29 2017 |
15450 |
489.89 |
| Sep 29 2017 |
20810 |
489.89 |
| Sep 22 2017 |
15660 |
489.89 |
| Sep 22 2017 |
21012 |
489.89 |
| Sep 15 2017 |
15652 |
489.89 |
| Sep 15 2017 |
21077 |
489.89 |
| Sep 08 2017 |
15565 |
489.89 |
| Sep 08 2017 |
21190 |
489.89 |
| Sep 01 2017 |
15611 |
489.89 |
| Sep 01 2017 |
21265 |
489.89 |
| Aug 25 2017 |
18600 |
522.38 |
| Aug 25 2017 |
25274 |
522.38 |
| Aug 18 2017 |
18672 |
522.38 |
| Aug 18 2017 |
25374 |
522.38 |
| Aug 11 2017 |
18766 |
522.38 |
| Aug 11 2017 |
25442 |
522.38 |
| Aug 04 2017 |
18857 |
522.38 |
| Aug 04 2017 |
25710 |
522.38 |
| Jul 28 2017 |
18996 |
522.38 |
| Jul 28 2017 |
25870 |
522.38 |
| Jul 21 2017 |
19021 |
522.38 |
| Jul 21 2017 |
26024 |
522.38 |
| Jul 14 2017 |
19101 |
522.38 |
| Jul 14 2017 |
26144 |
522.38 |
| Jul 07 2017 |
19184 |
522.38 |
| Jul 07 2017 |
26232 |
522.38 |
| Jun 30 2017 |
19221 |
522.38 |
| Jun 30 2017 |
26324 |
522.38 |
| Jun 23 2017 |
19459 |
522.38 |
| Jun 23 2017 |
26506 |
522.38 |
| Jun 16 2017 |
19488 |
522.38 |
| Jun 16 2017 |
26474 |
522.38 |
| Jun 09 2017 |
19392 |
522.38 |
| Jun 09 2017 |
26391 |
522.38 |
| Jun 02 2017 |
19787 |
522.38 |
| Jun 02 2017 |
26742 |
522.38 |
| May 26 2017 |
19842 |
522.38 |
| May 26 2017 |
26880 |
522.38 |
| May 19 2017 |
20336 |
522.38 |
| May 19 2017 |
27239 |
522.38 |
| May 12 2017 |
22672 |
554.87 |
| May 12 2017 |
30483 |
554.87 |
| May 05 2017 |
22628 |
554.87 |
| May 05 2017 |
30414 |
554.87 |
| Apr 28 2017 |
22359 |
554.87 |
| Apr 28 2017 |
30013 |
554.87 |
| Apr 21 2017 |
22731 |
554.87 |
| Apr 21 2017 |
30330 |
554.87 |
| Apr 14 2017 |
21561 |
532.14 |
| Apr 14 2017 |
28265 |
532.14 |
| Apr 07 2017 |
21326 |
532.14 |
| Apr 07 2017 |
27955 |
532.14 |
| Mar 31 2017 |
21306 |
532.14 |
| Mar 31 2017 |
28154 |
532.14 |
| Mar 24 2017 |
20870 |
532.14 |
| Mar 24 2017 |
27670 |
532.14 |
| Mar 17 2017 |
21176 |
532.14 |
| Mar 17 2017 |
27871 |
532.14 |
| Mar 10 2017 |
20771 |
527.09 |
| Mar 10 2017 |
27404 |
527.09 |
| Mar 03 2017 |
20563 |
527.09 |
| Mar 03 2017 |
27228 |
527.09 |
| Feb 24 2017 |
20765 |
527.09 |
| Feb 24 2017 |
27239 |
527.09 |
| Feb 17 2017 |
20686 |
527.09 |
| Feb 17 2017 |
27193 |
527.09 |
| Feb 10 2017 |
20925 |
527.09 |
| Feb 10 2017 |
27311 |
527.09 |
| Feb 03 2017 |
20865 |
527.09 |
| Feb 03 2017 |
27249 |
527.09 |
| Jan 27 2017 |
20847 |
527.09 |
| Jan 27 2017 |
27252 |
527.09 |
| Jan 20 2017 |
20796 |
527.09 |
| Jan 20 2017 |
27209 |
527.09 |
| Jan 13 2017 |
20763 |
527.09 |
| Jan 13 2017 |
27181 |
527.09 |
| Jan 06 2017 |
20763 |
527.09 |
| Jan 06 2017 |
27183 |
527.09 |
| Dec 30 2016 |
20764 |
527.09 |
| Dec 30 2016 |
27194 |
527.09 |
| Dec 23 2016 |
20764 |
527.09 |
| Dec 23 2016 |
27194 |
527.09 |
| Dec 16 2016 |
20764 |
527.09 |
| Dec 16 2016 |
27190 |
527.09 |
| Dec 09 2016 |
20760 |
527.09 |
| Dec 09 2016 |
27187 |
527.09 |
| Dec 02 2016 |
20760 |
527.09 |
| Dec 02 2016 |
27188 |
527.09 |
| Nov 25 2016 |
20760 |
527.09 |
| Nov 25 2016 |
27185 |
527.09 |
| Nov 18 2016 |
20760 |
527.09 |
| Nov 18 2016 |
27185 |
527.09 |
| Nov 11 2016 |
20721 |
527.09 |
| Nov 11 2016 |
27155 |
527.09 |
| Nov 04 2016 |
20721 |
527.09 |
| Nov 04 2016 |
27155 |
527.09 |
| Oct 28 2016 |
20733 |
527.09 |
| Oct 28 2016 |
27166 |
527.09 |
| Oct 21 2016 |
20761 |
527.09 |
| Oct 21 2016 |
27183 |
527.09 |
| Oct 14 2016 |
20773 |
527.09 |
| Oct 14 2016 |
27143 |
527.09 |
| Oct 07 2016 |
20798 |
527.09 |
| Oct 07 2016 |
27177 |
527.09 |
| Sep 30 2016 |
20810 |
527.09 |
| Sep 30 2016 |
27218 |
527.09 |
| Sep 23 2016 |
20541 |
527.09 |
| Sep 23 2016 |
27036 |
527.09 |
| Sep 16 2016 |
20450 |
527.09 |
| Sep 16 2016 |
27067 |
527.09 |
| Sep 09 2016 |
20569 |
527.09 |
| Sep 09 2016 |
27161 |
527.09 |
| Sep 02 2016 |
20615 |
527.09 |
| Sep 02 2016 |
27308 |
527.09 |
| Aug 26 2016 |
19328 |
513.19 |
| Aug 26 2016 |
25575 |
513.19 |
| Aug 19 2016 |
19366 |
513.19 |
| Aug 19 2016 |
25606 |
513.19 |
| Aug 12 2016 |
19410 |
513.19 |
| Aug 12 2016 |
27777 |
513.19 |
| Aug 05 2016 |
19458 |
513.19 |
| Aug 05 2016 |
27919 |
513.19 |
| Jul 29 2016 |
19341 |
513.19 |
| Jul 29 2016 |
28144 |
513.19 |
| Jul 22 2016 |
19473 |
513.19 |
| Jul 22 2016 |
28421 |
513.19 |
| Jun 22 2016 |
19742 |
513.19 |
| Jun 22 2016 |
29426 |
513.19 |
| Jun 15 2016 |
20016 |
513.19 |
| Jun 15 2016 |
29766 |
513.19 |
| Jun 08 2016 |
20116 |
513.19 |
| Jun 08 2016 |
29915 |
513.19 |
| Jun 01 2016 |
20222 |
513.19 |
| Jun 01 2016 |
30217 |
513.19 |
| May 25 2016 |
20197 |
513.19 |
| May 25 2016 |
30019 |
513.19 |
| May 18 2016 |
20297 |
513.19 |
| May 18 2016 |
30262 |
513.19 |
| May 11 2016 |
20359 |
513.19 |
| May 11 2016 |
30287 |
513.19 |
| May 04 2016 |
20241 |
513.19 |
| May 04 2016 |
30160 |
513.19 |
| Apr 27 2016 |
20511 |
513.19 |
| Apr 27 2016 |
30596 |
513.19 |
| Apr 20 2016 |
20681 |
516.97 |
| Apr 20 2016 |
30994 |
516.97 |
| Apr 13 2016 |
21128 |
516.97 |
| Apr 13 2016 |
30920 |
516.97 |
| Apr 06 2016 |
21660 |
516.97 |
| Apr 06 2016 |
31286 |
516.97 |
| Mar 30 2016 |
21449 |
516.97 |
| Mar 30 2016 |
31085 |
516.97 |
| Mar 23 2016 |
21771 |
516.97 |
| Mar 23 2016 |
31177 |
516.97 |
| Mar 16 2016 |
21958 |
516.97 |
| Mar 16 2016 |
31218 |
516.97 |
| Feb 24 2016 |
22285 |
529.27 |
| Feb 24 2016 |
12842 |
432.33 |
| Feb 24 2016 |
26069 |
480.8 |
| Feb 17 2016 |
22399 |
529.27 |
| Feb 17 2016 |
12995 |
432.33 |
| Feb 17 2016 |
26332 |
480.8 |
| Feb 10 2016 |
12958 |
432.33 |
| Feb 10 2016 |
22318 |
529.27 |
| Feb 10 2016 |
26266 |
480.8 |
| Feb 03 2016 |
22300 |
529.27 |
| Feb 03 2016 |
12949 |
432.33 |
| Feb 03 2016 |
26250 |
480.8 |
| Jan 27 2016 |
22200 |
529.27 |
| Jan 27 2016 |
12983 |
432.33 |
| Jan 27 2016 |
26240 |
480.8 |
| Jan 20 2016 |
22253 |
529.27 |
| Jan 20 2016 |
12978 |
432.33 |
| Jan 20 2016 |
26247 |
480.8 |
| Jan 13 2016 |
12989 |
432.33 |
| Jan 13 2016 |
22305 |
529.27 |
| Jan 13 2016 |
26284 |
480.8 |
| Jan 06 2016 |
22327 |
529.27 |
| Jan 06 2016 |
12989 |
432.33 |
| Jan 06 2016 |
26292 |
480.8 |
| Dec 30 2015 |
22310 |
529.27 |
| Dec 30 2015 |
12989 |
432.33 |
| Dec 30 2015 |
26276 |
480.8 |
| Dec 23 2015 |
22309 |
529.27 |
| Dec 23 2015 |
12990 |
432.33 |
| Dec 23 2015 |
26277 |
480.8 |
| Dec 16 2015 |
22309 |
529.27 |
| Dec 16 2015 |
12990 |
432.33 |
| Dec 16 2015 |
26277 |
480.8 |
| Dec 09 2015 |
22320 |
529.27 |
| Dec 09 2015 |
12989 |
432.33 |
| Dec 09 2015 |
26283 |
480.8 |
| Dec 02 2015 |
22322 |
529.27 |
| Dec 02 2015 |
12990 |
432.33 |
| Dec 02 2015 |
26285 |
480.8 |
| Nov 25 2015 |
12990 |
432.33 |
| Nov 25 2015 |
22323 |
529.27 |
| Nov 25 2015 |
26286 |
480.8 |
| Nov 18 2015 |
22323 |
529.27 |
| Nov 18 2015 |
12989 |
432.33 |
| Nov 18 2015 |
26285 |
480.8 |
| Nov 11 2015 |
22323 |
529.27 |
| Nov 11 2015 |
12974 |
432.33 |
| Nov 11 2015 |
26267 |
480.8 |
| Nov 04 2015 |
12974 |
432.33 |
| Nov 04 2015 |
22323 |
529.27 |
| Nov 04 2015 |
26267 |
480.8 |
| Oct 28 2015 |
22283 |
529.27 |
| Oct 28 2015 |
12976 |
432.33 |
| Oct 28 2015 |
26223 |
480.8 |
| Oct 21 2015 |
12932 |
432.33 |
| Oct 21 2015 |
22311 |
529.27 |
| Oct 21 2015 |
26200 |
480.8 |
| Oct 14 2015 |
12931 |
432.33 |
| Oct 14 2015 |
22267 |
529.27 |
| Oct 14 2015 |
26189 |
480.8 |
| Oct 07 2015 |
22192 |
529.27 |
| Oct 07 2015 |
12954 |
432.33 |
| Oct 07 2015 |
26186 |
480.8 |
| Sep 30 2015 |
22191 |
529.27 |
| Sep 30 2015 |
12965 |
432.33 |
| Sep 30 2015 |
26203 |
480.8 |
| Sep 23 2015 |
22164 |
529.27 |
| Sep 23 2015 |
13039 |
432.33 |
| Sep 23 2015 |
26257 |
480.8 |
| Sep 16 2015 |
12922 |
432.33 |
| Sep 16 2015 |
22131 |
529.27 |
| Sep 16 2015 |
26134 |
480.8 |
| Sep 09 2015 |
22082 |
529.27 |
| Sep 09 2015 |
12884 |
432.33 |
| Sep 09 2015 |
26075 |
480.8 |
| Sep 02 2015 |
21856 |
529.27 |
| Sep 02 2015 |
12942 |
432.33 |
| Sep 02 2015 |
26012 |
480.8 |
| Aug 26 2015 |
13085 |
432.33 |
| Aug 26 2015 |
22093 |
529.27 |
| Aug 26 2015 |
26212 |
480.8 |
| Aug 19 2015 |
22173 |
529.27 |
| Aug 19 2015 |
13291 |
432.33 |
| Aug 19 2015 |
26466 |
480.8 |
| Aug 12 2015 |
22315 |
529.27 |
| Aug 12 2015 |
13289 |
432.33 |
| Aug 12 2015 |
26597 |
480.8 |
| Aug 05 2015 |
22229 |
529.27 |
| Aug 05 2015 |
13345 |
432.33 |
| Aug 05 2015 |
26562 |
480.8 |
| Jul 29 2015 |
13363 |
432.33 |
| Jul 29 2015 |
22440 |
529.27 |
| Jul 29 2015 |
26787 |
480.8 |
| Jul 22 2015 |
22342 |
529.27 |
| Jul 22 2015 |
13397 |
432.33 |
| Jul 22 2015 |
26856 |
480.8 |
| Jul 15 2015 |
22420 |
529.27 |
| Jul 15 2015 |
13651 |
432.33 |
| Jul 15 2015 |
27065 |
480.8 |
| Jul 08 2015 |
22482 |
529.27 |
| Jul 08 2015 |
13747 |
432.33 |
| Jul 08 2015 |
27220 |
480.8 |
| Jul 01 2015 |
22637 |
529.27 |
| Jul 01 2015 |
13832 |
432.33 |
| Jul 01 2015 |
27320 |
480.8 |
| Jun 24 2015 |
22696 |
529.27 |
| Jun 24 2015 |
13864 |
432.33 |
| Jun 24 2015 |
27425 |
480.8 |
| Jun 17 2015 |
22788 |
529.27 |
| Jun 17 2015 |
13797 |
432.33 |
| Jun 17 2015 |
27428 |
480.8 |
| Jun 10 2015 |
13916 |
432.33 |
| Jun 10 2015 |
22790 |
529.27 |
| Jun 10 2015 |
27486 |
480.8 |
| Jun 03 2015 |
22794 |
529.27 |
| Jun 03 2015 |
14073 |
432.33 |
| Jun 03 2015 |
27679 |
480.8 |
| May 27 2015 |
22728 |
529.27 |
| May 27 2015 |
13936 |
432.33 |
| May 27 2015 |
27445 |
480.8 |
| May 20 2015 |
14027 |
432.33 |
| May 20 2015 |
24825 |
561.48 |
| May 20 2015 |
32254 |
518.43 |
| May 13 2015 |
24718 |
561.48 |
| May 13 2015 |
14163 |
432.33 |
| May 13 2015 |
32351 |
518.43 |
| May 06 2015 |
14028 |
432.33 |
| May 06 2015 |
24230 |
561.48 |
| May 06 2015 |
31964 |
518.43 |
| Apr 29 2015 |
24351 |
561.48 |
| Apr 29 2015 |
14211 |
432.33 |
| Apr 29 2015 |
32229 |
518.43 |
| Apr 22 2015 |
14254 |
432.33 |
| Apr 22 2015 |
24513 |
561.48 |
| Apr 22 2015 |
32398 |
518.43 |
| Apr 15 2015 |
24328 |
561.48 |
| Apr 15 2015 |
14064 |
432.33 |
| Apr 15 2015 |
31964 |
518.43 |
| Apr 08 2015 |
14066 |
432.33 |
| Apr 08 2015 |
24657 |
561.48 |
| Apr 08 2015 |
32126 |
518.43 |
| Apr 01 2015 |
24947 |
561.48 |
| Apr 01 2015 |
14190 |
432.33 |
| Apr 01 2015 |
32736 |
518.43 |
| Mar 25 2015 |
24665 |
561.48 |
| Mar 25 2015 |
13735 |
432.33 |
| Mar 25 2015 |
31846 |
518.43 |
| Mar 18 2015 |
17818 |
477.38 |
| Mar 18 2015 |
8896 |
459.65 |
| Mar 18 2015 |
20636 |
507.32 |
| Mar 18 2015 |
26934 |
486.53 |
| Mar 11 2015 |
21113 |
507.32 |
| Mar 11 2015 |
16307 |
459.13 |
| Mar 11 2015 |
9263 |
459.65 |
| Mar 11 2015 |
22881 |
452.32 |
| Mar 04 2015 |
9426 |
459.65 |
| Mar 04 2015 |
16539 |
459.13 |
| Mar 04 2015 |
21510 |
507.32 |
| Mar 04 2015 |
23138 |
452.32 |
| Feb 25 2015 |
21553 |
507.32 |
| Feb 25 2015 |
9315 |
459.65 |
| Feb 25 2015 |
16428 |
459.13 |
| Feb 25 2015 |
23144 |
452.32 |
| Feb 18 2015 |
21741 |
507.32 |
| Feb 18 2015 |
9388 |
459.65 |
| Feb 18 2015 |
16510 |
459.13 |
| Feb 18 2015 |
23248 |
452.32 |
| Feb 11 2015 |
21737 |
507.32 |
| Feb 11 2015 |
16571 |
459.13 |
| Feb 11 2015 |
9452 |
459.65 |
| Feb 11 2015 |
23244 |
452.32 |
| Feb 04 2015 |
16559 |
459.13 |
| Feb 04 2015 |
9474 |
459.65 |
| Feb 04 2015 |
21795 |
507.32 |
| Feb 04 2015 |
23281 |
452.32 |
| Jan 28 2015 |
9474 |
459.65 |
| Jan 28 2015 |
16607 |
459.13 |
| Jan 28 2015 |
21744 |
507.32 |
| Jan 28 2015 |
23286 |
452.32 |
| Jan 21 2015 |
9483 |
459.65 |
| Jan 21 2015 |
16583 |
459.13 |
| Jan 21 2015 |
21779 |
507.32 |
| Jan 21 2015 |
23303 |
452.32 |
| Jan 14 2015 |
21795 |
507.32 |
| Jan 14 2015 |
9483 |
459.65 |
| Jan 14 2015 |
16576 |
459.13 |
| Jan 14 2015 |
23310 |
452.32 |
| Jan 07 2015 |
21794 |
507.32 |
| Jan 07 2015 |
16546 |
459.13 |
| Jan 07 2015 |
9483 |
459.65 |
| Jan 07 2015 |
23282 |
452.32 |
| Dec 31 2014 |
16548 |
459.13 |
| Dec 31 2014 |
21794 |
507.32 |
| Dec 31 2014 |
9519 |
459.65 |
| Dec 31 2014 |
23293 |
452.32 |
| Dec 24 2014 |
21794 |
507.32 |
| Dec 24 2014 |
16548 |
459.13 |
| Dec 24 2014 |
9519 |
459.65 |
| Dec 24 2014 |
23293 |
452.32 |
| Dec 17 2014 |
9519 |
459.65 |
| Dec 17 2014 |
16531 |
459.13 |
| Dec 17 2014 |
21794 |
507.32 |
| Dec 17 2014 |
23283 |
452.32 |
| Dec 10 2014 |
9519 |
459.65 |
| Dec 10 2014 |
16531 |
459.13 |
| Dec 10 2014 |
21794 |
507.32 |
| Dec 10 2014 |
23283 |
452.32 |
| Dec 03 2014 |
9520 |
459.65 |
| Dec 03 2014 |
16531 |
459.13 |
| Dec 03 2014 |
21794 |
507.32 |
| Dec 03 2014 |
23283 |
452.32 |
| Nov 26 2014 |
21794 |
507.32 |
| Nov 26 2014 |
16531 |
459.13 |
| Nov 26 2014 |
9520 |
459.65 |
| Nov 26 2014 |
23283 |
452.32 |
| Nov 19 2014 |
9519 |
459.65 |
| Nov 19 2014 |
16531 |
459.13 |
| Nov 19 2014 |
21794 |
507.32 |
| Nov 19 2014 |
23283 |
452.32 |
| Nov 12 2014 |
16531 |
459.13 |
| Nov 12 2014 |
9519 |
459.65 |
| Nov 12 2014 |
21794 |
507.32 |
| Nov 12 2014 |
23283 |
452.32 |
| Nov 05 2014 |
21794 |
507.32 |
| Nov 05 2014 |
9519 |
459.65 |
| Nov 05 2014 |
16531 |
459.13 |
| Nov 05 2014 |
23284 |
452.32 |
| Oct 29 2014 |
21787 |
507.32 |
| Oct 29 2014 |
16531 |
459.13 |
| Oct 29 2014 |
9519 |
459.65 |
| Oct 29 2014 |
23281 |
452.32 |
| Oct 22 2014 |
9496 |
459.65 |
| Oct 22 2014 |
16471 |
459.13 |
| Oct 22 2014 |
21732 |
507.32 |
| Oct 22 2014 |
23288 |
452.32 |
| Oct 15 2014 |
21610 |
507.32 |
| Oct 15 2014 |
16452 |
459.13 |
| Oct 15 2014 |
9489 |
459.65 |
| Oct 15 2014 |
23211 |
452.32 |
| Oct 08 2014 |
21638 |
507.32 |
| Oct 08 2014 |
16425 |
459.13 |
| Oct 08 2014 |
9480 |
459.65 |
| Oct 08 2014 |
23201 |
452.32 |
| Oct 01 2014 |
16466 |
459.13 |
| Oct 01 2014 |
9494 |
459.65 |
| Oct 01 2014 |
21645 |
507.32 |
| Oct 01 2014 |
23238 |
452.32 |
| Sep 24 2014 |
9466 |
459.65 |
| Sep 24 2014 |
16399 |
459.13 |
| Sep 24 2014 |
15003 |
440.81 |
| Sep 24 2014 |
19258 |
424.99 |
| Sep 17 2014 |
14894 |
440.81 |
| Sep 17 2014 |
9418 |
459.65 |
| Sep 17 2014 |
16480 |
459.13 |
| Sep 17 2014 |
19225 |
424.99 |
| Sep 10 2014 |
9442 |
459.65 |
| Sep 10 2014 |
16320 |
459.13 |
| Sep 10 2014 |
14909 |
440.81 |
| Sep 10 2014 |
19236 |
424.99 |
| Sep 03 2014 |
9449 |
459.65 |
| Sep 03 2014 |
16348 |
459.13 |
| Sep 03 2014 |
14940 |
440.81 |
| Sep 03 2014 |
19275 |
424.99 |
| Aug 27 2014 |
16442 |
459.13 |
| Aug 27 2014 |
9295 |
459.65 |
| Aug 27 2014 |
14835 |
440.81 |
| Aug 27 2014 |
19312 |
424.99 |
| Aug 20 2014 |
11510 |
411.13 |
| Aug 20 2014 |
16345 |
459.13 |
| Aug 20 2014 |
9273 |
459.65 |
| Aug 20 2014 |
14939 |
393.88 |
| Aug 13 2014 |
9259 |
459.65 |
| Aug 13 2014 |
16419 |
459.13 |
| Aug 13 2014 |
11494 |
411.13 |
| Aug 13 2014 |
15030 |
393.88 |
| Aug 06 2014 |
9204 |
459.65 |
| Aug 06 2014 |
16480 |
459.13 |
| Aug 06 2014 |
11621 |
411.13 |
| Aug 06 2014 |
15105 |
393.88 |
| Jul 30 2014 |
11639 |
411.13 |
| Jul 30 2014 |
16506 |
459.13 |
| Jul 30 2014 |
8891 |
449.82 |
| Jul 30 2014 |
14670 |
389.95 |
| Jul 23 2014 |
16309 |
459.13 |
| Jul 23 2014 |
8690 |
449.82 |
| Jul 23 2014 |
11594 |
411.13 |
| Jul 23 2014 |
14593 |
389.95 |
| Jul 16 2014 |
16279 |
459.13 |
| Jul 16 2014 |
8803 |
449.82 |
| Jul 16 2014 |
11721 |
411.13 |
| Jul 16 2014 |
14595 |
389.95 |
| Jul 09 2014 |
8616 |
449.82 |
| Jul 09 2014 |
16428 |
459.13 |
| Jul 09 2014 |
11761 |
411.13 |
| Jul 09 2014 |
14546 |
389.95 |
| Jul 02 2014 |
16597 |
459.13 |
| Jul 02 2014 |
8844 |
449.82 |
| Jul 02 2014 |
11838 |
411.13 |
| Jul 02 2014 |
14709 |
389.95 |
| Jun 25 2014 |
8672 |
449.82 |
| Jun 25 2014 |
16764 |
459.13 |
| Jun 25 2014 |
11906 |
411.13 |
| Jun 25 2014 |
14706 |
389.95 |
| Jun 18 2014 |
8613 |
449.82 |
| Jun 18 2014 |
16885 |
459.13 |
| Jun 18 2014 |
11947 |
411.13 |
| Jun 18 2014 |
14747 |
389.95 |
| Jun 11 2014 |
11886 |
411.13 |
| Jun 11 2014 |
8941 |
449.82 |
| Jun 11 2014 |
16889 |
459.13 |
| Jun 11 2014 |
14899 |
389.95 |
| Jun 04 2014 |
9075 |
449.82 |
| Jun 04 2014 |
17234 |
459.13 |
| Jun 04 2014 |
11990 |
411.13 |
| Jun 04 2014 |
15000 |
389.95 |
| May 28 2014 |
10642 |
391.85 |
| May 28 2014 |
9158 |
449.82 |
| May 28 2014 |
11925 |
411.13 |
| May 28 2014 |
14997 |
389.95 |
| May 21 2014 |
11953 |
411.13 |
| May 21 2014 |
10729 |
391.85 |
| May 21 2014 |
9169 |
449.82 |
| May 21 2014 |
15062 |
389.95 |
| May 14 2014 |
12050 |
411.13 |
| May 14 2014 |
10815 |
391.85 |
| May 14 2014 |
9332 |
449.82 |
| May 14 2014 |
15147 |
389.95 |
| May 07 2014 |
10644 |
391.85 |
| May 07 2014 |
8811 |
449.82 |
| May 07 2014 |
11703 |
411.13 |
| May 07 2014 |
14945 |
389.95 |
| Apr 30 2014 |
12153 |
411.13 |
| Apr 30 2014 |
11053 |
391.85 |
| Apr 30 2014 |
9272 |
449.82 |
| Apr 30 2014 |
15369 |
389.95 |
| Apr 23 2014 |
12450 |
411.13 |
| Apr 23 2014 |
11146 |
391.85 |
| Apr 23 2014 |
9564 |
449.82 |
| Apr 23 2014 |
15605 |
389.95 |
| Apr 16 2014 |
9401 |
449.82 |
| Apr 16 2014 |
11078 |
391.85 |
| Apr 16 2014 |
12452 |
411.13 |
| Apr 16 2014 |
15493 |
389.95 |
| Apr 09 2014 |
11203 |
391.85 |
| Apr 09 2014 |
9430 |
449.82 |
| Apr 09 2014 |
12900 |
411.13 |
| Apr 09 2014 |
15773 |
389.95 |
| Apr 02 2014 |
12918 |
411.13 |
| Apr 02 2014 |
11300 |
391.85 |
| Apr 02 2014 |
9189 |
449.82 |
| Apr 02 2014 |
15440 |
389.95 |
| Mar 26 2014 |
8726 |
440 |
| Mar 26 2014 |
14708 |
422.62 |
| Mar 26 2014 |
7735 |
363.04 |
| Mar 26 2014 |
16446 |
397.18 |
| Mar 19 2014 |
8826 |
440 |
| Mar 19 2014 |
14787 |
422.62 |
| Mar 19 2014 |
7724 |
363.04 |
| Mar 19 2014 |
16448 |
397.18 |
| Mar 12 2014 |
8831 |
440 |
| Mar 12 2014 |
7752 |
363.04 |
| Mar 12 2014 |
15265 |
388.69 |
| Mar 05 2014 |
7667 |
363.04 |
| Mar 05 2014 |
8748 |
440 |
| Mar 05 2014 |
15214 |
388.69 |
| Feb 26 2014 |
8824 |
440 |
| Feb 26 2014 |
7679 |
363.04 |
| Feb 26 2014 |
15230 |
388.69 |
| Feb 19 2014 |
8886 |
440 |
| Feb 19 2014 |
7720 |
363.04 |
| Feb 19 2014 |
15242 |
388.69 |
| Feb 12 2014 |
7710 |
363.04 |
| Feb 12 2014 |
8973 |
440 |
| Feb 12 2014 |
15244 |
388.69 |
| Feb 05 2014 |
8955 |
440 |
| Feb 05 2014 |
7753 |
363.04 |
| Feb 05 2014 |
15312 |
388.69 |
| Jan 29 2014 |
8955 |
440 |
| Jan 29 2014 |
7727 |
363.04 |
| Jan 29 2014 |
15320 |
388.69 |
| Jan 22 2014 |
8968 |
440 |
| Jan 22 2014 |
7709 |
363.04 |
| Jan 22 2014 |
15272 |
388.69 |
| Jan 15 2014 |
8968 |
440 |
| Jan 15 2014 |
7714 |
363.04 |
| Jan 15 2014 |
15311 |
388.69 |
| Jan 08 2014 |
8968 |
440 |
| Jan 08 2014 |
7691 |
363.04 |
| Jan 08 2014 |
15279 |
388.69 |
| Jan 01 2014 |
8968 |
440 |
| Jan 01 2014 |
7691 |
363.04 |
| Jan 01 2014 |
15280 |
388.69 |
| Dec 25 2013 |
7691 |
363.04 |
| Dec 25 2013 |
8997 |
440 |
| Dec 25 2013 |
15283 |
388.69 |
| Dec 18 2013 |
8997 |
440 |
| Dec 18 2013 |
7691 |
363.04 |
| Dec 18 2013 |
15283 |
388.69 |
| Dec 11 2013 |
8998 |
440 |
| Dec 11 2013 |
7691 |
363.04 |
| Dec 11 2013 |
15284 |
388.69 |
| Dec 04 2013 |
7692 |
363.04 |
| Dec 04 2013 |
8998 |
440 |
| Dec 04 2013 |
15285 |
388.69 |
| Nov 27 2013 |
7692 |
363.04 |
| Nov 27 2013 |
8998 |
440 |
| Nov 27 2013 |
15285 |
388.69 |
| Nov 20 2013 |
8999 |
440 |
| Nov 20 2013 |
7692 |
363.04 |
| Nov 20 2013 |
15286 |
388.69 |
| Nov 13 2013 |
7692 |
363.04 |
| Nov 13 2013 |
8999 |
440 |
| Nov 13 2013 |
15286 |
388.69 |
| Nov 06 2013 |
7692 |
363.04 |
| Nov 06 2013 |
8999 |
440 |
| Nov 06 2013 |
15286 |
388.69 |
| Oct 30 2013 |
8999 |
440 |
| Oct 30 2013 |
7692 |
363.04 |
| Oct 30 2013 |
15285 |
388.69 |
| Oct 23 2013 |
8999 |
440 |
| Oct 23 2013 |
7691 |
363.04 |
| Oct 23 2013 |
15281 |
388.69 |
| Oct 16 2013 |
7722 |
363.04 |
| Oct 16 2013 |
8941 |
440 |
| Oct 16 2013 |
15288 |
388.69 |
| Oct 09 2013 |
8852 |
440 |
| Oct 09 2013 |
7676 |
363.04 |
| Oct 09 2013 |
15217 |
388.69 |
| Oct 02 2013 |
8928 |
440 |
| Oct 02 2013 |
6770 |
351.79 |
| Oct 02 2013 |
16202 |
395.89 |
| Sep 25 2013 |
8902 |
440 |
| Sep 25 2013 |
6739 |
351.79 |
| Sep 25 2013 |
16153 |
395.89 |
| Sep 18 2013 |
6673 |
351.79 |
| Sep 18 2013 |
8840 |
440 |
| Sep 18 2013 |
16026 |
395.89 |
| Sep 11 2013 |
8738 |
440 |
| Sep 11 2013 |
22169 |
440 |
| Sep 04 2013 |
8830 |
440 |
| Sep 04 2013 |
22300 |
440 |
| Aug 28 2013 |
9065 |
440 |
| Aug 28 2013 |
22236 |
440 |
| Aug 21 2013 |
9061 |
440 |
| Aug 21 2013 |
21501 |
505.51 |
| Aug 21 2013 |
27042 |
472.75 |
| Aug 14 2013 |
21536 |
505.51 |
| Aug 14 2013 |
30903 |
505.51 |
| Aug 07 2013 |
21513 |
505.51 |
| Aug 07 2013 |
31157 |
505.51 |
| Jul 31 2013 |
21913 |
505.51 |
| Jul 31 2013 |
31594 |
505.51 |
| Jul 24 2013 |
21813 |
505.51 |
| Jul 24 2013 |
31779 |
505.51 |
| Jul 17 2013 |
21861 |
505.51 |
| Jul 17 2013 |
31901 |
505.51 |
| Jul 10 2013 |
22022 |
505.51 |
| Jul 10 2013 |
32226 |
505.51 |
| Jul 03 2013 |
21964 |
505.51 |
| Jul 03 2013 |
32238 |
505.51 |
| Jun 26 2013 |
21867 |
505.51 |
| Jun 26 2013 |
32419 |
505.51 |
| Jun 19 2013 |
22077 |
505.51 |
| Jun 19 2013 |
32424 |
505.51 |
| Jun 12 2013 |
22136 |
505.51 |
| Jun 12 2013 |
32707 |
505.51 |
| Jun 05 2013 |
21953 |
505.51 |
| Jun 05 2013 |
32410 |
505.51 |
| May 29 2013 |
21849 |
505.51 |
| May 29 2013 |
32451 |
505.51 |
| May 22 2013 |
22254 |
505.51 |
| May 22 2013 |
33039 |
505.51 |
| May 15 2013 |
22213 |
505.51 |
| May 15 2013 |
33061 |
505.51 |
| May 08 2013 |
22200 |
505.51 |
| May 08 2013 |
33015 |
505.51 |
| May 01 2013 |
22579 |
505.51 |
| May 01 2013 |
33271 |
505.51 |
| Apr 24 2013 |
21894 |
505.51 |
| Apr 24 2013 |
32983 |
505.51 |
| Apr 17 2013 |
22020 |
505.51 |
| Apr 17 2013 |
33042 |
505.51 |
| Apr 10 2013 |
21910 |
505.51 |
| Apr 10 2013 |
32788 |
505.51 |
| Apr 03 2013 |
21832 |
505.51 |
| Apr 03 2013 |
32648 |
505.51 |
| Mar 27 2013 |
22278 |
505.51 |
| Mar 27 2013 |
32770 |
505.51 |
| Mar 20 2013 |
22104 |
505.51 |
| Mar 20 2013 |
32682 |
505.51 |
| Mar 13 2013 |
16341 |
505.51 |
| Mar 13 2013 |
32550 |
505.51 |
| Oct 19 2012 |
20392 |
505.51 |
| Oct 19 2012 |
31667 |
505.51 |
| Sep 23 2012 |
20029 |
505.51 |
| Sep 23 2012 |
31241 |
505.51 |
| Aug 31 2012 |
19183 |
505.51 |
| Aug 31 2012 |
30489 |
505.51 |
| Oct 15 2010 |
4503 |
359.41 |
| Oct 15 2010 |
5890 |
359.41 |
| Aug 15 2010 |
4340 |
359.41 |
| Aug 15 2010 |
5759 |
359.41 |
| Aug 01 2010 |
4026 |
359.41 |
| Aug 01 2010 |
5479 |
359.41 |
| Jul 15 2010 |
3822 |
359.41 |
| Jul 15 2010 |
5120 |
359.41 |
| Jul 01 2010 |
3931 |
359.41 |
| Jul 01 2010 |
5352 |
359.41 |
| Jun 15 2010 |
3704 |
359.41 |
| Jun 15 2010 |
5102 |
359.41 |
| Jun 01 2010 |
3228 |
359.41 |
| Jun 01 2010 |
4767 |
359.41 |
| May 27 2010 |
2743 |
359.41 |
| May 27 2010 |
4277 |
359.41 |
| May 15 2010 |
3037 |
359.41 |
| May 15 2010 |
4469 |
359.41 |
| Apr 30 2010 |
2832 |
359.41 |
| Apr 30 2010 |
4281 |
359.41 |
| Apr 15 2010 |
2453 |
359.41 |
| Apr 15 2010 |
4064 |
359.41 |
| Apr 02 2010 |
2079 |
359.41 |
| Apr 02 2010 |
3548 |
359.41 |
