May 24 2019 |
8950 |
436.65 |
May 24 2019 |
12810 |
436.65 |
May 17 2019 |
9006 |
436.65 |
May 17 2019 |
12813 |
436.65 |
May 10 2019 |
9002 |
436.65 |
May 10 2019 |
12771 |
436.65 |
May 03 2019 |
9022 |
436.65 |
May 03 2019 |
12838 |
436.65 |
Apr 26 2019 |
9020 |
436.65 |
Apr 26 2019 |
12603 |
436.65 |
Apr 19 2019 |
9138 |
436.65 |
Apr 19 2019 |
12546 |
436.65 |
Apr 18 2019 |
9152 |
436.65 |
Apr 12 2019 |
9275 |
436.65 |
Apr 12 2019 |
12591 |
436.65 |
Apr 05 2019 |
9074 |
436.65 |
Apr 05 2019 |
12220 |
436.65 |
Mar 29 2019 |
8946 |
436.65 |
Mar 29 2019 |
12098 |
436.65 |
Mar 22 2019 |
8869 |
436.65 |
Mar 22 2019 |
11960 |
436.65 |
Mar 15 2019 |
8859 |
436.65 |
Mar 15 2019 |
12011 |
436.65 |
Mar 08 2019 |
8791 |
436.65 |
Mar 08 2019 |
16099 |
530.96 |
Mar 08 2019 |
15903 |
468.08 |
Mar 01 2019 |
8806 |
436.65 |
Mar 01 2019 |
16208 |
530.96 |
Mar 01 2019 |
15973 |
468.08 |
Feb 22 2019 |
16301 |
530.96 |
Feb 22 2019 |
8832 |
436.65 |
Feb 22 2019 |
16035 |
468.08 |
Feb 15 2019 |
8758 |
436.65 |
Feb 15 2019 |
16151 |
530.96 |
Feb 15 2019 |
15876 |
468.08 |
Feb 08 2019 |
8688 |
436.65 |
Feb 08 2019 |
16096 |
530.96 |
Feb 08 2019 |
15721 |
468.08 |
Feb 01 2019 |
8718 |
436.65 |
Feb 01 2019 |
16102 |
530.96 |
Feb 01 2019 |
15735 |
468.08 |
Jan 25 2019 |
8736 |
436.65 |
Jan 25 2019 |
16137 |
530.96 |
Jan 25 2019 |
15785 |
468.08 |
Jan 18 2019 |
8747 |
436.65 |
Jan 18 2019 |
16218 |
530.96 |
Jan 18 2019 |
15828 |
468.08 |
Jan 11 2019 |
8731 |
436.65 |
Jan 11 2019 |
16218 |
530.96 |
Jan 11 2019 |
15815 |
468.08 |
Jan 04 2019 |
16219 |
530.96 |
Jan 04 2019 |
8747 |
436.65 |
Jan 04 2019 |
15822 |
468.08 |
Dec 28 2018 |
8747 |
436.65 |
Dec 28 2018 |
16219 |
530.96 |
Dec 28 2018 |
15822 |
468.08 |
Dec 21 2018 |
8747 |
436.65 |
Dec 21 2018 |
16219 |
530.96 |
Dec 21 2018 |
15822 |
468.08 |
Dec 14 2018 |
16219 |
530.96 |
Dec 14 2018 |
8747 |
436.65 |
Dec 14 2018 |
15822 |
468.08 |
Dec 07 2018 |
8741 |
436.65 |
Dec 07 2018 |
16219 |
530.96 |
Dec 07 2018 |
15814 |
468.08 |
Nov 30 2018 |
16219 |
530.96 |
Nov 30 2018 |
8741 |
436.65 |
Nov 30 2018 |
15814 |
468.08 |
Nov 23 2018 |
16219 |
530.96 |
Nov 23 2018 |
8741 |
436.65 |
Nov 23 2018 |
15814 |
468.08 |
Nov 16 2018 |
8741 |
436.65 |
Nov 16 2018 |
16219 |
530.96 |
Nov 16 2018 |
15814 |
468.08 |
Nov 09 2018 |
8741 |
436.65 |
Nov 09 2018 |
16220 |
530.96 |
Nov 09 2018 |
15815 |
468.08 |
Nov 02 2018 |
8741 |
436.65 |
Nov 02 2018 |
16220 |
530.96 |
Nov 02 2018 |
15781 |
468.08 |
Oct 26 2018 |
16211 |
530.96 |
Oct 26 2018 |
8741 |
436.65 |
Oct 26 2018 |
15778 |
468.08 |
Oct 19 2018 |
8741 |
436.65 |
Oct 19 2018 |
16238 |
530.96 |
Oct 19 2018 |
15798 |
468.08 |
Oct 12 2018 |
8721 |
436.65 |
Oct 12 2018 |
16169 |
530.96 |
Oct 12 2018 |
15742 |
468.08 |
Oct 05 2018 |
16186 |
530.96 |
Oct 05 2018 |
8703 |
436.65 |
Oct 05 2018 |
15872 |
468.08 |
Sep 28 2018 |
8717 |
436.65 |
Sep 28 2018 |
15805 |
530.96 |
Sep 28 2018 |
15483 |
468.08 |
Sep 21 2018 |
8698 |
436.65 |
Sep 21 2018 |
15763 |
530.96 |
Sep 21 2018 |
15463 |
468.08 |
Sep 14 2018 |
8736 |
436.65 |
Sep 14 2018 |
15833 |
530.96 |
Sep 14 2018 |
15503 |
468.08 |
Sep 07 2018 |
16140 |
530.96 |
Sep 07 2018 |
8820 |
436.65 |
Sep 07 2018 |
15794 |
468.08 |
Aug 31 2018 |
16175 |
530.96 |
Aug 31 2018 |
8902 |
436.65 |
Aug 31 2018 |
15880 |
468.08 |
Aug 24 2018 |
16236 |
530.96 |
Aug 24 2018 |
8837 |
436.65 |
Aug 24 2018 |
15879 |
468.08 |
Aug 17 2018 |
8986 |
436.65 |
Aug 17 2018 |
16165 |
530.96 |
Aug 17 2018 |
16062 |
468.08 |
Aug 10 2018 |
8997 |
436.65 |
Aug 10 2018 |
16164 |
530.96 |
Aug 10 2018 |
16153 |
468.08 |
Aug 03 2018 |
9065 |
436.65 |
Aug 03 2018 |
16371 |
530.96 |
Aug 03 2018 |
16309 |
468.08 |
Jul 27 2018 |
9089 |
436.65 |
Jul 27 2018 |
16580 |
530.96 |
Jul 27 2018 |
16360 |
468.08 |
Jul 20 2018 |
9216 |
436.65 |
Jul 20 2018 |
16537 |
530.96 |
Jul 20 2018 |
16591 |
468.08 |
Jul 13 2018 |
16783 |
530.96 |
Jul 13 2018 |
9047 |
436.65 |
Jul 13 2018 |
16420 |
468.08 |
Jul 06 2018 |
8994 |
436.65 |
Jul 06 2018 |
16622 |
530.96 |
Jul 06 2018 |
16187 |
468.08 |
Jun 29 2018 |
16632 |
530.96 |
Jun 29 2018 |
8998 |
436.65 |
Jun 29 2018 |
16203 |
468.08 |
Jun 22 2018 |
9234 |
436.65 |
Jun 22 2018 |
16917 |
530.96 |
Jun 22 2018 |
16481 |
468.08 |
Jun 15 2018 |
17026 |
530.96 |
Jun 15 2018 |
9194 |
436.65 |
Jun 15 2018 |
16529 |
468.08 |
Jun 08 2018 |
9342 |
436.65 |
Jun 08 2018 |
17116 |
530.96 |
Jun 08 2018 |
16695 |
468.08 |
Jun 01 2018 |
17527 |
530.96 |
Jun 01 2018 |
9410 |
436.65 |
Jun 01 2018 |
17039 |
468.08 |
May 25 2018 |
17591 |
530.96 |
May 25 2018 |
24120 |
530.96 |
May 18 2018 |
17743 |
530.96 |
May 18 2018 |
24228 |
530.96 |
May 11 2018 |
17786 |
530.96 |
May 11 2018 |
24360 |
530.96 |
May 04 2018 |
18127 |
530.96 |
May 04 2018 |
24573 |
530.96 |
Apr 27 2018 |
17947 |
530.96 |
Apr 27 2018 |
24443 |
530.96 |
Apr 20 2018 |
17986 |
530.96 |
Apr 20 2018 |
24609 |
530.96 |
Apr 13 2018 |
17768 |
530.96 |
Apr 13 2018 |
24465 |
530.96 |
Apr 06 2018 |
18174 |
530.96 |
Apr 06 2018 |
24602 |
530.96 |
Mar 30 2018 |
18583 |
530.96 |
Mar 30 2018 |
24949 |
530.96 |
Mar 23 2018 |
18805 |
530.96 |
Mar 23 2018 |
25177 |
530.96 |
Mar 16 2018 |
18661 |
530.96 |
Mar 16 2018 |
25123 |
530.96 |
Mar 09 2018 |
15074 |
487.22 |
Mar 09 2018 |
20317 |
487.22 |
Mar 02 2018 |
13538 |
469.35 |
Mar 02 2018 |
18356 |
469.35 |
Feb 23 2018 |
13668 |
469.35 |
Feb 23 2018 |
18514 |
469.35 |
Feb 16 2018 |
13675 |
469.35 |
Feb 16 2018 |
18476 |
469.35 |
Feb 09 2018 |
13515 |
469.35 |
Feb 09 2018 |
18301 |
469.35 |
Feb 02 2018 |
13463 |
469.35 |
Feb 02 2018 |
14842 |
444.14 |
Jan 26 2018 |
13519 |
469.35 |
Jan 26 2018 |
14872 |
444.14 |
Jan 19 2018 |
13528 |
469.35 |
Jan 19 2018 |
14885 |
444.14 |
Jan 12 2018 |
13553 |
469.35 |
Jan 12 2018 |
14891 |
444.14 |
Jan 05 2018 |
13553 |
469.35 |
Jan 05 2018 |
14910 |
444.14 |
Dec 29 2017 |
13553 |
469.35 |
Dec 29 2017 |
14910 |
444.14 |
Dec 22 2017 |
13553 |
469.35 |
Dec 22 2017 |
14912 |
444.14 |
Dec 15 2017 |
13553 |
469.35 |
Dec 15 2017 |
14909 |
444.14 |
Dec 08 2017 |
13553 |
469.35 |
Dec 08 2017 |
14909 |
444.14 |
Dec 01 2017 |
13553 |
469.35 |
Dec 01 2017 |
14909 |
444.14 |
Nov 24 2017 |
13553 |
469.35 |
Nov 24 2017 |
14909 |
444.14 |
Nov 17 2017 |
13554 |
469.35 |
Nov 17 2017 |
14909 |
444.14 |
Nov 10 2017 |
13566 |
469.35 |
Nov 10 2017 |
14917 |
444.14 |
Nov 03 2017 |
13566 |
469.35 |
Nov 03 2017 |
14918 |
444.14 |
Oct 27 2017 |
13588 |
469.35 |
Oct 27 2017 |
14955 |
444.14 |
Oct 20 2017 |
13506 |
469.35 |
Oct 20 2017 |
14907 |
444.14 |
Oct 13 2017 |
13548 |
469.35 |
Oct 13 2017 |
14929 |
444.14 |
Oct 06 2017 |
13549 |
469.35 |
Oct 06 2017 |
14926 |
444.14 |
Sep 29 2017 |
13548 |
469.35 |
Sep 29 2017 |
14841 |
444.14 |
Sep 22 2017 |
13733 |
469.35 |
Sep 22 2017 |
14976 |
444.14 |
Sep 15 2017 |
13736 |
469.35 |
Sep 15 2017 |
15048 |
444.14 |
Sep 08 2017 |
13662 |
469.35 |
Sep 08 2017 |
15156 |
444.14 |
Sep 01 2017 |
13698 |
469.35 |
Sep 01 2017 |
15207 |
444.14 |
Aug 25 2017 |
14042 |
469.35 |
Aug 25 2017 |
15564 |
444.14 |
Aug 18 2017 |
14098 |
469.35 |
Aug 18 2017 |
15657 |
444.14 |
Aug 11 2017 |
14150 |
469.35 |
Aug 11 2017 |
15703 |
444.14 |
Aug 04 2017 |
14232 |
469.35 |
Aug 04 2017 |
15886 |
444.14 |
Jul 28 2017 |
14328 |
469.35 |
Jul 28 2017 |
16004 |
444.14 |
Jul 21 2017 |
14384 |
469.35 |
Jul 21 2017 |
16145 |
444.14 |
Jul 14 2017 |
14485 |
469.35 |
Jul 14 2017 |
16214 |
444.14 |
Jul 07 2017 |
14554 |
469.35 |
Jul 07 2017 |
16273 |
444.14 |
Jun 30 2017 |
14574 |
469.35 |
Jun 30 2017 |
16317 |
444.14 |
Jun 23 2017 |
14744 |
469.35 |
Jun 23 2017 |
16447 |
444.14 |
Jun 16 2017 |
14799 |
469.35 |
Jun 16 2017 |
16427 |
444.14 |
Jun 09 2017 |
14682 |
469.35 |
Jun 09 2017 |
16300 |
444.14 |
Jun 02 2017 |
14996 |
469.35 |
Jun 02 2017 |
16559 |
444.14 |
May 26 2017 |
15030 |
469.35 |
May 26 2017 |
16628 |
444.14 |
May 19 2017 |
15422 |
469.35 |
May 19 2017 |
16830 |
444.14 |
May 12 2017 |
15492 |
469.35 |
May 12 2017 |
16927 |
444.14 |
May 05 2017 |
15501 |
469.35 |
May 05 2017 |
16898 |
444.14 |
Apr 28 2017 |
15388 |
469.35 |
Apr 28 2017 |
16691 |
444.14 |
Apr 21 2017 |
15609 |
469.35 |
Apr 21 2017 |
16884 |
444.14 |
Apr 14 2017 |
15775 |
469.35 |
Apr 14 2017 |
16922 |
444.14 |
Apr 07 2017 |
15607 |
469.35 |
Apr 07 2017 |
16665 |
444.14 |
Mar 31 2017 |
15573 |
469.35 |
Mar 31 2017 |
16902 |
444.14 |
Mar 24 2017 |
15298 |
469.35 |
Mar 24 2017 |
16655 |
444.14 |
Mar 17 2017 |
15521 |
469.35 |
Mar 17 2017 |
16787 |
444.14 |
Mar 10 2017 |
13628 |
451.48 |
Mar 10 2017 |
13889 |
422.6 |
Mar 03 2017 |
10032 |
393.72 |
Feb 24 2017 |
10083 |
393.72 |
Feb 17 2017 |
10128 |
393.72 |
Feb 10 2017 |
10188 |
393.72 |
Apr 27 2016 |
15585 |
450.87 |
Apr 27 2016 |
21772 |
450.87 |
Apr 20 2016 |
15621 |
450.87 |
Apr 20 2016 |
21768 |
450.87 |
Apr 13 2016 |
15521 |
450.87 |
Apr 13 2016 |
21760 |
450.87 |
Apr 06 2016 |
15563 |
450.87 |
Apr 06 2016 |
22003 |
450.87 |
Mar 30 2016 |
15468 |
450.87 |
Mar 30 2016 |
21830 |
450.87 |
Mar 23 2016 |
15452 |
450.87 |
Mar 23 2016 |
21959 |
450.87 |
Mar 16 2016 |
15381 |
450.87 |
Mar 16 2016 |
21953 |
450.87 |
Mar 09 2016 |
15320 |
450.87 |
Mar 09 2016 |
22000 |
450.87 |
Mar 02 2016 |
15269 |
450.87 |
Mar 02 2016 |
21842 |
450.87 |
Feb 24 2016 |
15203 |
450.87 |
Feb 24 2016 |
21771 |
450.87 |
Feb 17 2016 |
15260 |
450.87 |
Feb 17 2016 |
21981 |
450.87 |
Feb 10 2016 |
15265 |
450.87 |
Feb 10 2016 |
21953 |
450.87 |
Feb 03 2016 |
15244 |
450.87 |
Feb 03 2016 |
21945 |
450.87 |
Jan 27 2016 |
15209 |
450.87 |
Jan 27 2016 |
21955 |
450.87 |
Jan 20 2016 |
15248 |
450.87 |
Jan 20 2016 |
21971 |
450.87 |
Jan 13 2016 |
15277 |
450.87 |
Jan 13 2016 |
22007 |
450.87 |
Jan 06 2016 |
15291 |
450.87 |
Jan 06 2016 |
22017 |
450.87 |
Dec 30 2015 |
15286 |
450.87 |
Dec 30 2015 |
22012 |
450.87 |
Dec 23 2015 |
15285 |
450.87 |
Dec 23 2015 |
22013 |
450.87 |
Dec 16 2015 |
15285 |
450.87 |
Dec 16 2015 |
22013 |
450.87 |
Dec 09 2015 |
15290 |
450.87 |
Dec 09 2015 |
22015 |
450.87 |
Dec 02 2015 |
15291 |
450.87 |
Dec 02 2015 |
22016 |
450.87 |
Nov 25 2015 |
15291 |
450.87 |
Nov 25 2015 |
22017 |
450.87 |
Nov 18 2015 |
15291 |
450.87 |
Nov 18 2015 |
22016 |
450.87 |
Nov 11 2015 |
15291 |
450.87 |
Nov 11 2015 |
21996 |
450.87 |
Nov 04 2015 |
15291 |
450.87 |
Nov 04 2015 |
21996 |
450.87 |
Oct 28 2015 |
15266 |
450.87 |
Oct 28 2015 |
21961 |
450.87 |
Oct 21 2015 |
15280 |
450.87 |
Oct 21 2015 |
21935 |
450.87 |
Oct 14 2015 |
15296 |
450.87 |
Oct 14 2015 |
21937 |
450.87 |
Oct 07 2015 |
15261 |
450.87 |
Oct 07 2015 |
21933 |
450.87 |
Sep 30 2015 |
15258 |
450.87 |
Sep 30 2015 |
21949 |
450.87 |
Sep 23 2015 |
15250 |
450.87 |
Sep 23 2015 |
21999 |
450.87 |
Sep 16 2015 |
15229 |
450.87 |
Sep 16 2015 |
21879 |
450.87 |
Sep 09 2015 |
9701 |
461.93 |
Sep 09 2015 |
15642 |
455.41 |
Sep 09 2015 |
13193 |
435.05 |
Sep 09 2015 |
21790 |
450.52 |
Sep 02 2015 |
9570 |
461.93 |
Sep 02 2015 |
15493 |
455.41 |
Sep 02 2015 |
13260 |
435.05 |
Sep 02 2015 |
21738 |
450.52 |
Aug 26 2015 |
13401 |
435.05 |
Aug 26 2015 |
15711 |
455.41 |
Aug 26 2015 |
9787 |
461.93 |
Aug 26 2015 |
21918 |
450.52 |
Aug 19 2015 |
15753 |
455.41 |
Aug 19 2015 |
9703 |
461.93 |
Aug 19 2015 |
13236 |
431.92 |
Aug 19 2015 |
21134 |
443.89 |
Aug 12 2015 |
15867 |
455.41 |
Aug 12 2015 |
9775 |
461.93 |
Aug 12 2015 |
12791 |
427.85 |
Aug 12 2015 |
20101 |
436.55 |
Aug 05 2015 |
15813 |
455.41 |
Aug 05 2015 |
9753 |
461.93 |
Aug 05 2015 |
11808 |
418.91 |
Aug 05 2015 |
18194 |
424.2 |
Jul 29 2015 |
11858 |
418.91 |
Jul 29 2015 |
15972 |
455.41 |
Jul 29 2015 |
9657 |
461.93 |
Jul 29 2015 |
18383 |
424.2 |
Jul 22 2015 |
15936 |
455.41 |
Jul 22 2015 |
9744 |
461.93 |
Jul 22 2015 |
11885 |
418.91 |
Jul 22 2015 |
18396 |
424.2 |
Jul 15 2015 |
16035 |
455.41 |
Jul 15 2015 |
9921 |
461.93 |
Jul 15 2015 |
12115 |
418.91 |
Jul 15 2015 |
18535 |
424.2 |
Jul 08 2015 |
9989 |
461.93 |
Jul 08 2015 |
16079 |
455.41 |
Jul 08 2015 |
12203 |
418.91 |
Jul 08 2015 |
18661 |
424.2 |
Jul 01 2015 |
16171 |
455.41 |
Jul 01 2015 |
10094 |
461.93 |
Jul 01 2015 |
12270 |
418.91 |
Jul 01 2015 |
18756 |
424.2 |
Jun 24 2015 |
10072 |
461.93 |
Jun 24 2015 |
16231 |
455.41 |
Jun 24 2015 |
12271 |
418.91 |
Jun 24 2015 |
18827 |
424.2 |
Jun 17 2015 |
9968 |
461.93 |
Jun 17 2015 |
16259 |
455.41 |
Jun 17 2015 |
12262 |
418.91 |
Jun 17 2015 |
18922 |
424.2 |
Jun 10 2015 |
12335 |
418.91 |
Jun 10 2015 |
10040 |
461.93 |
Jun 10 2015 |
16284 |
455.41 |
Jun 10 2015 |
18901 |
424.2 |
Jun 03 2015 |
16240 |
455.41 |
Jun 03 2015 |
9939 |
461.93 |
Jun 03 2015 |
12476 |
418.91 |
Jun 03 2015 |
19054 |
424.2 |
May 27 2015 |
9756 |
461.93 |
May 27 2015 |
16202 |
455.41 |
May 27 2015 |
12350 |
418.91 |
May 27 2015 |
18879 |
424.2 |
May 20 2015 |
12425 |
418.91 |
May 20 2015 |
9738 |
461.93 |
May 20 2015 |
16250 |
455.41 |
May 20 2015 |
18924 |
424.2 |
May 13 2015 |
16188 |
455.41 |
May 13 2015 |
9754 |
461.93 |
May 13 2015 |
12545 |
418.91 |
May 13 2015 |
18996 |
424.2 |
May 06 2015 |
9201 |
461.93 |
May 06 2015 |
12393 |
418.91 |
May 06 2015 |
15843 |
455.41 |
May 06 2015 |
18648 |
424.2 |
Apr 29 2015 |
16883 |
464.49 |
Apr 29 2015 |
9531 |
461.93 |
Apr 29 2015 |
12577 |
418.91 |
Apr 29 2015 |
19202 |
425.91 |
Apr 22 2015 |
12649 |
418.91 |
Apr 22 2015 |
16943 |
464.49 |
Apr 22 2015 |
9721 |
461.93 |
Apr 22 2015 |
19278 |
425.91 |
Apr 15 2015 |
9592 |
461.93 |
Apr 15 2015 |
16798 |
464.49 |
Apr 15 2015 |
12502 |
418.91 |
Apr 15 2015 |
19164 |
425.91 |
Apr 08 2015 |
12525 |
418.91 |
Apr 08 2015 |
17043 |
464.49 |
Apr 08 2015 |
9613 |
461.93 |
Apr 08 2015 |
19241 |
425.91 |
Apr 01 2015 |
9572 |
461.93 |
Apr 01 2015 |
17190 |
464.49 |
Apr 01 2015 |
12652 |
418.91 |
Apr 01 2015 |
19607 |
425.91 |
Mar 25 2015 |
17009 |
464.49 |
Mar 25 2015 |
12233 |
418.91 |
Mar 25 2015 |
9452 |
461.93 |
Mar 25 2015 |
19039 |
425.91 |
Mar 18 2015 |
16642 |
464.49 |
Mar 18 2015 |
8978 |
461.93 |
Mar 18 2015 |
11892 |
418.91 |
Mar 18 2015 |
18551 |
425.91 |
Mar 11 2015 |
12136 |
418.91 |
Mar 11 2015 |
16811 |
464.49 |
Mar 11 2015 |
9348 |
461.93 |
Mar 11 2015 |
19089 |
425.91 |
Mar 04 2015 |
9514 |
461.93 |
Mar 04 2015 |
17053 |
464.49 |
Mar 04 2015 |
12317 |
418.91 |
Mar 04 2015 |
19301 |
425.91 |
Feb 25 2015 |
12334 |
418.91 |
Feb 25 2015 |
9401 |
461.93 |
Feb 25 2015 |
16938 |
464.49 |
Feb 25 2015 |
19297 |
425.91 |
Feb 18 2015 |
13429 |
427.66 |
Feb 18 2015 |
9478 |
461.93 |
Feb 18 2015 |
17023 |
464.49 |
Feb 18 2015 |
19363 |
425.91 |
Feb 11 2015 |
13445 |
427.66 |
Feb 11 2015 |
17085 |
464.49 |
Feb 11 2015 |
9540 |
461.93 |
Feb 11 2015 |
19388 |
425.91 |
Feb 04 2015 |
17077 |
464.49 |
Feb 04 2015 |
9562 |
461.93 |
Feb 04 2015 |
13482 |
427.66 |
Feb 04 2015 |
19412 |
425.91 |
Jan 28 2015 |
9562 |
461.93 |
Jan 28 2015 |
17122 |
464.49 |
Jan 28 2015 |
13445 |
427.66 |
Jan 28 2015 |
19407 |
425.91 |
Jan 21 2015 |
9572 |
461.93 |
Jan 21 2015 |
17102 |
464.49 |
Jan 21 2015 |
13409 |
427.21 |
Jan 21 2015 |
19357 |
425.46 |
Jan 14 2015 |
13429 |
427.21 |
Jan 14 2015 |
9572 |
461.93 |
Jan 14 2015 |
17091 |
464.49 |
Jan 14 2015 |
19371 |
425.46 |
Jan 07 2015 |
13429 |
427.21 |
Jan 07 2015 |
17064 |
464.49 |
Jan 07 2015 |
9572 |
461.93 |
Jan 07 2015 |
19347 |
425.46 |
Dec 31 2014 |
17066 |
464.49 |
Dec 31 2014 |
13429 |
427.21 |
Dec 31 2014 |
9612 |
461.93 |
Dec 31 2014 |
19355 |
425.46 |
Dec 24 2014 |
13429 |
427.21 |
Dec 24 2014 |
17066 |
464.49 |
Dec 24 2014 |
9612 |
461.93 |
Dec 24 2014 |
19355 |
425.46 |
Dec 17 2014 |
9612 |
461.93 |
Dec 17 2014 |
17049 |
464.49 |
Dec 17 2014 |
13429 |
427.21 |
Dec 17 2014 |
19350 |
425.46 |
Dec 10 2014 |
9612 |
461.93 |
Dec 10 2014 |
17050 |
464.49 |
Dec 10 2014 |
13429 |
427.21 |
Dec 10 2014 |
19350 |
425.46 |
Dec 03 2014 |
9613 |
461.93 |
Dec 03 2014 |
17050 |
464.49 |
Dec 03 2014 |
13429 |
427.21 |
Dec 03 2014 |
19350 |
425.46 |
Nov 26 2014 |
13429 |
427.21 |
Nov 26 2014 |
17050 |
464.49 |
Nov 26 2014 |
9613 |
461.93 |
Nov 26 2014 |
19350 |
425.46 |
Nov 19 2014 |
9612 |
461.93 |
Nov 19 2014 |
17050 |
464.49 |
Nov 19 2014 |
13429 |
427.21 |
Nov 19 2014 |
19349 |
425.46 |
Nov 12 2014 |
17050 |
464.49 |
Nov 12 2014 |
9612 |
461.93 |
Nov 12 2014 |
13429 |
427.21 |
Nov 12 2014 |
19350 |
425.46 |
Nov 05 2014 |
13429 |
427.21 |
Nov 05 2014 |
9612 |
461.93 |
Nov 05 2014 |
17050 |
464.49 |
Nov 05 2014 |
19350 |
425.46 |
Oct 29 2014 |
13426 |
427.21 |
Oct 29 2014 |
17050 |
464.49 |
Oct 29 2014 |
9612 |
461.93 |
Oct 29 2014 |
19347 |
425.46 |
Oct 22 2014 |
13187 |
425.25 |
Oct 22 2014 |
19336 |
425.25 |
Oct 15 2014 |
13126 |
425.25 |
Oct 15 2014 |
19282 |
425.25 |
Oct 08 2014 |
13120 |
425.25 |
Oct 08 2014 |
19261 |
425.25 |
Oct 01 2014 |
13128 |
425.25 |
Oct 01 2014 |
19284 |
425.25 |
Sep 24 2014 |
13200 |
425.25 |
Sep 24 2014 |
19296 |
425.25 |
Sep 17 2014 |
13107 |
425.25 |
Sep 17 2014 |
19264 |
425.25 |
Sep 10 2014 |
13118 |
425.25 |
Sep 10 2014 |
19282 |
425.25 |
Sep 03 2014 |
14983 |
441.18 |
Sep 03 2014 |
21643 |
441.18 |
Aug 27 2014 |
17186 |
462.65 |
Aug 27 2014 |
24907 |
462.65 |
Aug 20 2014 |
11530 |
411.28 |
Aug 20 2014 |
17373 |
411.28 |
Aug 13 2014 |
11515 |
411.28 |
Aug 13 2014 |
17428 |
411.28 |
Aug 06 2014 |
16673 |
456.8 |
Aug 06 2014 |
24241 |
456.8 |
Jul 30 2014 |
16725 |
456.8 |
Jul 30 2014 |
24407 |
456.8 |
Jul 23 2014 |
16577 |
456.8 |
Jul 23 2014 |
24182 |
456.8 |
Jul 16 2014 |
16744 |
456.8 |
Jul 16 2014 |
24159 |
456.8 |
Jul 09 2014 |
16829 |
456.8 |
Jul 09 2014 |
24184 |
456.8 |
Jul 02 2014 |
16903 |
456.8 |
Jul 02 2014 |
24401 |
456.8 |
Jun 25 2014 |
18460 |
477.95 |
Jun 25 2014 |
17013 |
456.8 |
Jun 25 2014 |
25744 |
465.26 |
Jun 18 2014 |
18605 |
477.95 |
Jun 18 2014 |
17067 |
456.8 |
Jun 18 2014 |
25761 |
465.26 |
Jun 11 2014 |
16967 |
456.8 |
Jun 11 2014 |
18618 |
477.95 |
Jun 11 2014 |
25918 |
465.26 |
Jun 04 2014 |
18981 |
477.95 |
Jun 04 2014 |
14332 |
431.91 |
Jun 04 2014 |
20389 |
427.14 |
May 28 2014 |
18929 |
477.95 |
May 28 2014 |
14252 |
431.91 |
May 28 2014 |
20356 |
427.14 |
May 21 2014 |
14287 |
431.91 |
May 21 2014 |
17899 |
465.81 |
May 21 2014 |
18116 |
411.23 |
May 14 2014 |
14399 |
431.91 |
May 14 2014 |
17986 |
465.81 |
May 14 2014 |
18192 |
411.23 |
May 07 2014 |
17717 |
465.81 |
May 07 2014 |
14023 |
431.91 |
May 07 2014 |
17923 |
411.23 |
Apr 30 2014 |
12083 |
410.59 |
Apr 30 2014 |
15664 |
438.42 |
Apr 30 2014 |
14408 |
383.25 |
Apr 23 2014 |
12385 |
410.59 |
Apr 23 2014 |
15841 |
438.42 |
Apr 23 2014 |
14646 |
383.25 |
Apr 16 2014 |
15717 |
438.42 |
Apr 16 2014 |
12390 |
410.59 |
Apr 16 2014 |
14529 |
383.25 |
Apr 09 2014 |
12812 |
408.41 |
Apr 09 2014 |
7356 |
407.65 |
Apr 09 2014 |
10877 |
392.51 |
Apr 09 2014 |
14780 |
383.25 |
Apr 02 2014 |
10888 |
392.51 |
Apr 02 2014 |
12947 |
408.41 |
Apr 02 2014 |
7167 |
407.65 |
Apr 02 2014 |
14481 |
383.25 |
Mar 26 2014 |
7142 |
407.65 |
Mar 26 2014 |
13221 |
408.41 |
Mar 26 2014 |
10696 |
392.51 |
Mar 26 2014 |
14528 |
383.25 |
Mar 19 2014 |
7247 |
407.65 |
Mar 19 2014 |
13285 |
408.41 |
Mar 19 2014 |
10674 |
392.51 |
Mar 19 2014 |
14548 |
383.25 |
Mar 12 2014 |
13293 |
408.41 |
Mar 12 2014 |
7246 |
407.65 |
Mar 12 2014 |
8632 |
372.06 |
Mar 12 2014 |
14557 |
383.25 |
Mar 05 2014 |
8539 |
372.06 |
Mar 05 2014 |
13308 |
408.41 |
Mar 05 2014 |
7183 |
407.65 |
Mar 05 2014 |
14489 |
383.25 |
Feb 26 2014 |
13333 |
408.41 |
Feb 26 2014 |
7236 |
407.65 |
Feb 26 2014 |
8551 |
372.06 |
Feb 26 2014 |
14491 |
383.25 |
Feb 19 2014 |
7275 |
407.65 |
Feb 19 2014 |
13366 |
408.41 |
Feb 19 2014 |
8194 |
367.87 |
Feb 19 2014 |
13980 |
379.16 |
Feb 12 2014 |
8181 |
367.87 |
Feb 12 2014 |
13369 |
408.41 |
Feb 12 2014 |
7343 |
407.65 |
Feb 12 2014 |
13986 |
379.16 |
Feb 05 2014 |
7338 |
407.65 |
Feb 05 2014 |
13392 |
407.81 |
Feb 05 2014 |
8215 |
367.87 |
Feb 05 2014 |
14071 |
379.16 |
Jan 29 2014 |
13467 |
407.81 |
Jan 29 2014 |
7338 |
407.65 |
Jan 29 2014 |
8187 |
367.87 |
Jan 29 2014 |
14092 |
379.16 |
Jan 22 2014 |
7346 |
407.65 |
Jan 22 2014 |
12419 |
397.7 |
Jan 22 2014 |
8164 |
367.87 |
Jan 22 2014 |
14043 |
379.16 |
Jan 15 2014 |
7346 |
407.65 |
Jan 15 2014 |
12456 |
397.7 |
Jan 15 2014 |
8168 |
367.87 |
Jan 15 2014 |
14079 |
379.16 |
Jan 08 2014 |
12469 |
397.7 |
Jan 08 2014 |
7346 |
407.65 |
Jan 08 2014 |
8139 |
367.87 |
Jan 08 2014 |
14054 |
379.16 |
Jan 01 2014 |
12470 |
397.7 |
Jan 01 2014 |
7346 |
407.65 |
Jan 01 2014 |
8139 |
367.87 |
Jan 01 2014 |
14054 |
379.16 |
Dec 25 2013 |
8139 |
367.87 |
Dec 25 2013 |
7364 |
407.65 |
Dec 25 2013 |
12470 |
397.7 |
Dec 25 2013 |
14054 |
379.16 |
Dec 18 2013 |
7364 |
407.65 |
Dec 18 2013 |
12470 |
397.7 |
Dec 18 2013 |
8139 |
367.87 |
Dec 18 2013 |
14054 |
379.16 |
Dec 11 2013 |
7366 |
407.65 |
Dec 11 2013 |
12470 |
397.7 |
Dec 11 2013 |
8139 |
367.87 |
Dec 11 2013 |
14055 |
379.16 |
Dec 04 2013 |
8140 |
367.87 |
Dec 04 2013 |
12470 |
397.7 |
Dec 04 2013 |
7366 |
407.65 |
Dec 04 2013 |
14056 |
379.16 |
Nov 27 2013 |
8140 |
367.87 |
Nov 27 2013 |
12470 |
397.7 |
Nov 27 2013 |
7366 |
407.65 |
Nov 27 2013 |
14056 |
379.16 |
Nov 20 2013 |
12470 |
397.7 |
Nov 20 2013 |
7367 |
407.65 |
Nov 20 2013 |
8140 |
367.87 |
Nov 20 2013 |
14057 |
379.16 |
Nov 13 2013 |
8140 |
367.87 |
Nov 13 2013 |
12470 |
397.7 |
Nov 13 2013 |
7367 |
407.65 |
Nov 13 2013 |
14057 |
379.16 |
Nov 06 2013 |
8140 |
367.87 |
Nov 06 2013 |
7367 |
407.65 |
Nov 06 2013 |
12471 |
397.7 |
Nov 06 2013 |
14057 |
379.16 |
Oct 30 2013 |
7367 |
407.65 |
Oct 30 2013 |
12470 |
397.7 |
Oct 30 2013 |
8140 |
367.87 |
Oct 30 2013 |
14056 |
379.16 |
Oct 23 2013 |
12470 |
397.7 |
Oct 23 2013 |
7367 |
407.65 |
Oct 23 2013 |
8137 |
367.87 |
Oct 23 2013 |
14055 |
379.16 |
Oct 16 2013 |
8167 |
367.87 |
Oct 16 2013 |
12443 |
397.7 |
Oct 16 2013 |
7336 |
407.65 |
Oct 16 2013 |
14058 |
379.16 |
Oct 09 2013 |
7278 |
407.65 |
Oct 09 2013 |
12444 |
397.7 |
Oct 09 2013 |
8119 |
367.87 |
Oct 09 2013 |
13993 |
379.16 |
Oct 02 2013 |
12431 |
397.7 |
Oct 02 2013 |
7335 |
407.65 |
Oct 02 2013 |
8124 |
367.87 |
Oct 02 2013 |
13999 |
379.16 |
Sep 25 2013 |
12358 |
397.7 |
Sep 25 2013 |
7309 |
407.65 |
Sep 25 2013 |
8096 |
367.87 |
Sep 25 2013 |
13964 |
379.16 |
Sep 18 2013 |
8026 |
367.87 |
Sep 18 2013 |
12315 |
397.7 |
Sep 18 2013 |
7264 |
407.65 |
Sep 18 2013 |
13842 |
379.16 |
Sep 11 2013 |
7170 |
407.65 |
Sep 11 2013 |
12257 |
397.7 |
Sep 11 2013 |
8730 |
375.63 |
Sep 11 2013 |
14992 |
388.71 |
Sep 04 2013 |
12262 |
397.7 |
Sep 04 2013 |
7234 |
407.65 |
Sep 04 2013 |
8792 |
375.63 |
Sep 04 2013 |
15108 |
388.71 |
Aug 28 2013 |
8773 |
375.63 |
Aug 28 2013 |
7435 |
407.65 |
Aug 28 2013 |
12254 |
397.7 |
Aug 28 2013 |
15079 |
388.71 |
Aug 21 2013 |
7435 |
407.65 |
Aug 21 2013 |
12317 |
397.7 |
Aug 21 2013 |
8815 |
375.63 |
Aug 21 2013 |
15165 |
388.71 |
Aug 14 2013 |
12138 |
395.39 |
Aug 14 2013 |
6983 |
407.65 |
Aug 14 2013 |
8854 |
375.63 |
Aug 14 2013 |
13539 |
378.15 |
Aug 07 2013 |
7067 |
407.65 |
Aug 07 2013 |
12335 |
395.39 |
Aug 07 2013 |
8859 |
375.63 |
Aug 07 2013 |
13666 |
378.15 |
Jul 31 2013 |
7083 |
407.65 |
Jul 31 2013 |
12447 |
395.39 |
Jul 31 2013 |
8990 |
375.63 |
Jul 31 2013 |
13770 |
378.15 |
Jul 24 2013 |
12570 |
395.39 |
Jul 24 2013 |
7114 |
407.65 |
Jul 24 2013 |
8911 |
375.63 |
Jul 24 2013 |
13843 |
378.15 |
Jul 17 2013 |
12628 |
395.39 |
Jul 17 2013 |
7030 |
407.65 |
Jul 17 2013 |
8930 |
375.63 |
Jul 17 2013 |
13875 |
378.15 |
Jul 10 2013 |
8969 |
375.63 |
Jul 10 2013 |
12761 |
395.39 |
Jul 10 2013 |
7191 |
407.65 |
Jul 10 2013 |
12995 |
370.59 |
Jul 03 2013 |
12892 |
395.39 |
Jul 03 2013 |
7088 |
407.65 |
Jul 03 2013 |
8994 |
375.63 |
Jul 03 2013 |
12982 |
370.59 |
Jun 26 2013 |
6969 |
407.65 |
Jun 26 2013 |
13163 |
395.39 |
Jun 26 2013 |
8991 |
375.63 |
Jun 26 2013 |
13149 |
370.59 |
Jun 19 2013 |
10118 |
385.6 |
Jun 19 2013 |
6766 |
407.65 |
Jun 19 2013 |
13315 |
395.39 |
Jun 19 2013 |
14273 |
378.78 |
Jun 12 2013 |
10186 |
385.6 |
Jun 12 2013 |
13380 |
395.39 |
Jun 12 2013 |
7009 |
407.65 |
Jun 12 2013 |
14474 |
378.78 |
Jun 05 2013 |
6705 |
407.65 |
Jun 05 2013 |
13217 |
395.39 |
Jun 05 2013 |
10124 |
385.6 |
Jun 05 2013 |
14363 |
378.78 |
May 29 2013 |
10039 |
385.6 |
May 29 2013 |
13264 |
395.39 |
May 29 2013 |
6672 |
407.65 |
May 29 2013 |
14362 |
378.78 |
May 22 2013 |
10273 |
385.6 |
May 22 2013 |
6696 |
407.65 |
May 22 2013 |
13451 |
395.39 |
May 22 2013 |
14647 |
378.78 |
May 15 2013 |
14935 |
408.91 |
May 15 2013 |
6586 |
407.65 |
May 15 2013 |
10294 |
385.6 |
May 15 2013 |
14589 |
378.29 |
May 08 2013 |
14878 |
408.91 |
May 08 2013 |
6351 |
407.65 |
May 08 2013 |
10972 |
392.79 |
May 08 2013 |
14935 |
381.24 |
May 01 2013 |
11227 |
392.79 |
May 01 2013 |
15015 |
408.91 |
May 01 2013 |
6462 |
407.65 |
May 01 2013 |
15095 |
381.24 |
Apr 24 2013 |
14991 |
408.91 |
Apr 24 2013 |
6392 |
407.65 |
Apr 24 2013 |
10965 |
392.79 |
Apr 24 2013 |
15057 |
381.24 |
Apr 17 2013 |
16555 |
423.66 |
Apr 17 2013 |
10871 |
391.3 |
Apr 17 2013 |
16414 |
390.64 |
Apr 10 2013 |
15099 |
411.99 |
Apr 10 2013 |
8015 |
440 |
Apr 10 2013 |
10832 |
391.3 |
Apr 10 2013 |
16304 |
390.64 |
Apr 03 2013 |
10831 |
391.3 |
Apr 03 2013 |
7959 |
440 |
Apr 03 2013 |
15015 |
411.99 |
Apr 03 2013 |
16299 |
390.64 |
Mar 27 2013 |
8105 |
440 |
Mar 27 2013 |
15021 |
411.99 |
Mar 27 2013 |
11080 |
391.3 |
Mar 27 2013 |
16388 |
390.64 |
Mar 20 2013 |
7587 |
440 |
Mar 20 2013 |
14781 |
411.99 |
Mar 20 2013 |
11035 |
391.3 |
Mar 20 2013 |
16333 |
390.64 |
Mar 13 2013 |
9100 |
401.6 |
Mar 13 2013 |
18097 |
403.21 |
Oct 19 2012 |
14557 |
425.96 |
Oct 19 2012 |
7146 |
440 |
Oct 19 2012 |
21525 |
434.29 |
Sep 23 2012 |
7040 |
440 |
Sep 23 2012 |
14464 |
425.96 |
Sep 23 2012 |
21351 |
434.29 |
Aug 31 2012 |
6610 |
440 |
Aug 31 2012 |
14099 |
425.96 |
Aug 31 2012 |
20898 |
434.29 |
Aug 24 2012 |
6514 |
440 |
Aug 24 2012 |
13925 |
425.96 |
Aug 24 2012 |
20735 |
434.29 |
Aug 10 2012 |
6220 |
440 |
Aug 10 2012 |
13449 |
425.96 |
Aug 10 2012 |
20244 |
434.29 |
Aug 03 2012 |
5968 |
440 |
Aug 03 2012 |
13227 |
425.96 |
Aug 03 2012 |
19984 |
434.29 |
Jul 27 2012 |
5608 |
440 |
Jul 27 2012 |
12819 |
425.96 |
Jul 27 2012 |
19611 |
434.29 |
Jul 06 2012 |
12219 |
425.96 |
Jul 06 2012 |
5272 |
440 |
Jul 06 2012 |
19095 |
434.29 |
Jun 22 2012 |
11100 |
425.96 |
Jun 22 2012 |
5401 |
440 |
Jun 22 2012 |
18300 |
434.29 |
Jun 15 2012 |
11069 |
425.96 |
Jun 15 2012 |
5389 |
440 |
Jun 15 2012 |
18711 |
434.29 |
Jun 08 2012 |
5427 |
440 |
Jun 08 2012 |
11045 |
425.96 |
Jun 08 2012 |
18550 |
434.29 |
Jun 01 2012 |
10546 |
425.96 |
Jun 01 2012 |
5714 |
440 |
Jun 01 2012 |
18324 |
434.29 |
May 25 2012 |
8383 |
417.65 |
May 25 2012 |
5603 |
440 |
May 25 2012 |
17905 |
441.15 |
May 18 2012 |
5799 |
440 |
May 18 2012 |
8514 |
417.65 |
May 18 2012 |
18117 |
441.15 |
May 11 2012 |
5768 |
440 |
May 11 2012 |
8406 |
417.65 |
May 11 2012 |
18038 |
441.15 |
May 04 2012 |
8059 |
417.65 |
May 04 2012 |
5476 |
440 |
May 04 2012 |
17616 |
441.15 |
Apr 27 2012 |
4864 |
440 |
Apr 27 2012 |
7833 |
417.65 |
Apr 27 2012 |
17107 |
441.15 |
Apr 13 2012 |
16712 |
450.22 |
Apr 06 2012 |
16296 |
450.22 |
Mar 27 2012 |
15997 |
450.22 |
Sep 23 2011 |
10068 |
464.32 |
Sep 23 2011 |
14738 |
464.32 |
Sep 16 2011 |
10052 |
464.32 |
Sep 16 2011 |
14702 |
464.32 |
Sep 10 2011 |
9841 |
464.32 |
Sep 10 2011 |
14403 |
464.32 |
Sep 02 2011 |
9689 |
464.32 |
Sep 02 2011 |
14276 |
464.32 |
Aug 26 2011 |
9666 |
464.32 |
Aug 26 2011 |
14263 |
464.32 |
Aug 19 2011 |
9492 |
464.32 |
Aug 19 2011 |
13379 |
464.32 |
Aug 12 2011 |
9440 |
464.32 |
Aug 12 2011 |
13207 |
464.32 |
Aug 05 2011 |
9385 |
464.32 |
Aug 05 2011 |
13088 |
464.32 |
Jul 29 2011 |
9304 |
464.32 |
Jul 29 2011 |
12965 |
464.32 |
Jul 22 2011 |
8909 |
464.32 |
Jul 22 2011 |
12414 |
464.32 |
Oct 15 2010 |
6735 |
425.09 |
Oct 15 2010 |
7759 |
458.75 |
Oct 15 2010 |
10225 |
438.1 |
Aug 15 2010 |
6486 |
425.09 |
Aug 15 2010 |
7438 |
458.75 |
Aug 15 2010 |
9963 |
438.1 |
Aug 01 2010 |
7256 |
458.75 |
Aug 01 2010 |
6017 |
425.09 |
Aug 01 2010 |
9517 |
438.1 |
Jul 15 2010 |
6651 |
458.75 |
Jul 15 2010 |
5759 |
425.09 |
Jul 15 2010 |
8944 |
438.1 |
Jul 01 2010 |
5870 |
425.09 |
Jul 01 2010 |
6934 |
458.75 |
Jul 01 2010 |
9325 |
438.1 |
Jun 15 2010 |
6679 |
458.75 |
Jun 15 2010 |
5551 |
425.09 |
Jun 15 2010 |
8889 |
438.1 |
Jun 01 2010 |
4842 |
425.09 |
Jun 01 2010 |
6096 |
458.75 |
Jun 01 2010 |
8262 |
438.1 |
May 27 2010 |
4260 |
425.09 |
May 27 2010 |
5522 |
458.75 |
May 27 2010 |
7559 |
438.1 |
May 15 2010 |
5608 |
458.75 |
May 15 2010 |
4509 |
425.09 |
May 15 2010 |
7737 |
438.1 |
Apr 30 2010 |
4147 |
425.09 |
Apr 30 2010 |
7437 |
438.1 |
Apr 15 2010 |
5151 |
458.75 |
Apr 15 2010 |
3558 |
425.09 |
Apr 15 2010 |
7006 |
438.1 |
Apr 02 2010 |
3064 |
425.09 |
Apr 02 2010 |
4254 |
458.75 |
Apr 02 2010 |
6120 |
438.1 |