| Mar 03 2022 |
712 |
577.3 |
| Mar 03 2022 |
1014 |
577.3 |
| Feb 24 2022 |
698 |
577.3 |
| Feb 24 2022 |
1002 |
577.3 |
| Feb 17 2022 |
687 |
577.3 |
| Feb 17 2022 |
883 |
577.3 |
| Feb 10 2022 |
724 |
577.3 |
| Feb 10 2022 |
948 |
577.3 |
| Feb 03 2022 |
846 |
611.67 |
| Feb 03 2022 |
1162 |
611.67 |
| Jan 27 2022 |
857 |
611.67 |
| Jan 27 2022 |
1175 |
611.67 |
| Jan 20 2022 |
864 |
611.67 |
| Jan 20 2022 |
1184 |
611.67 |
| Jan 13 2022 |
859 |
611.67 |
| Jan 13 2022 |
1189 |
611.67 |
| Jan 06 2022 |
859 |
611.67 |
| Jan 06 2022 |
1189 |
611.67 |
| Dec 30 2021 |
859 |
611.67 |
| Dec 30 2021 |
1216 |
611.67 |
| Dec 23 2021 |
859 |
611.67 |
| Dec 23 2021 |
1216 |
611.67 |
| Dec 16 2021 |
859 |
611.67 |
| Dec 16 2021 |
1216 |
611.67 |
| Dec 09 2021 |
859 |
611.67 |
| Dec 09 2021 |
1216 |
611.67 |
| Dec 02 2021 |
859 |
611.67 |
| Dec 02 2021 |
1216 |
611.67 |
| Nov 25 2021 |
859 |
611.67 |
| Nov 25 2021 |
1216 |
611.67 |
| Nov 18 2021 |
859 |
611.67 |
| Nov 18 2021 |
1216 |
611.67 |
| Nov 11 2021 |
861 |
611.67 |
| Nov 11 2021 |
1218 |
611.67 |
| Nov 04 2021 |
861 |
611.67 |
| Nov 04 2021 |
1231 |
611.67 |
| Oct 28 2021 |
862 |
611.67 |
| Oct 28 2021 |
1232 |
611.67 |
| Oct 21 2021 |
863 |
611.67 |
| Oct 21 2021 |
1232 |
611.67 |
| Oct 14 2021 |
861 |
611.67 |
| Oct 14 2021 |
1234 |
611.67 |
| Oct 07 2021 |
867 |
611.67 |
| Oct 07 2021 |
1239 |
611.67 |
| Sep 30 2021 |
862 |
611.67 |
| Sep 30 2021 |
1234 |
611.67 |
| Sep 23 2021 |
852 |
611.67 |
| Sep 23 2021 |
1215 |
611.67 |
| Sep 16 2021 |
840 |
611.67 |
| Sep 16 2021 |
1200 |
611.67 |
| Sep 09 2021 |
837 |
611.67 |
| Sep 09 2021 |
1223 |
611.67 |
| Sep 02 2021 |
780 |
611.67 |
| Sep 02 2021 |
1190 |
611.67 |
| Aug 26 2021 |
812 |
611.67 |
| Aug 26 2021 |
1171 |
611.67 |
| Aug 19 2021 |
805 |
611.67 |
| Aug 19 2021 |
1168 |
611.67 |
| Aug 12 2021 |
410 |
484.49 |
| Aug 12 2021 |
651 |
579.47 |
| Aug 12 2021 |
1010 |
555.73 |
| Aug 05 2021 |
410 |
484.49 |
| Aug 05 2021 |
650 |
579.47 |
| Aug 05 2021 |
1016 |
555.73 |
| Jul 29 2021 |
520 |
506.95 |
| Jul 29 2021 |
670 |
579.47 |
| Jul 29 2021 |
1017 |
550.46 |
| Jul 22 2021 |
499 |
506.95 |
| Jul 22 2021 |
679 |
579.47 |
| Jul 22 2021 |
1025 |
550.46 |
| Jul 15 2021 |
541 |
506.95 |
| Jul 15 2021 |
694 |
579.47 |
| Jul 15 2021 |
1049 |
550.46 |
| Jul 08 2021 |
357 |
519.33 |
| Jul 08 2021 |
712 |
579.47 |
| Jul 08 2021 |
943 |
530.08 |
| Jul 01 2021 |
378 |
525.75 |
| Jul 01 2021 |
751 |
579.47 |
| Jul 01 2021 |
912 |
519.95 |
| Jun 24 2021 |
384 |
525.75 |
| Jun 24 2021 |
803 |
579.47 |
| Jun 24 2021 |
936 |
519.95 |
| Jun 17 2021 |
377 |
525.75 |
| Jun 17 2021 |
792 |
579.47 |
| Jun 17 2021 |
930 |
519.95 |
| Jun 10 2021 |
367 |
517.8 |
| Jun 10 2021 |
731 |
564.73 |
| Jun 10 2021 |
856 |
510.76 |
| Jun 03 2021 |
868 |
510.76 |
| May 27 2021 |
378 |
517.8 |
| May 27 2021 |
776 |
564.73 |
| May 27 2021 |
1000 |
510.76 |
| May 07 2021 |
19858 |
510.76 |
| Mar 05 2021 |
3452 |
577.3 |
| Mar 05 2021 |
5685 |
577.3 |
| Feb 26 2021 |
4160 |
577.3 |
| Feb 26 2021 |
6680 |
577.3 |
| Feb 19 2021 |
4426 |
577.3 |
| Feb 19 2021 |
7570 |
577.3 |
| Feb 12 2021 |
4810 |
577.3 |
| Feb 12 2021 |
8044 |
577.3 |
| Feb 05 2021 |
5414 |
611.67 |
| Feb 05 2021 |
8883 |
611.67 |
| Jan 29 2021 |
5621 |
611.67 |
| Jan 29 2021 |
9146 |
611.67 |
| Jan 22 2021 |
5760 |
611.67 |
| Jan 22 2021 |
9340 |
611.67 |
| Jan 15 2021 |
6002 |
611.67 |
| Jan 15 2021 |
9534 |
611.67 |
| Jan 08 2021 |
6002 |
611.67 |
| Jan 08 2021 |
9500 |
611.67 |
| Jan 01 2021 |
5987 |
611.67 |
| Jan 01 2021 |
9461 |
611.67 |
| Dec 25 2020 |
5987 |
611.67 |
| Dec 25 2020 |
9461 |
611.67 |
| Dec 18 2020 |
5987 |
611.67 |
| Dec 18 2020 |
9461 |
611.67 |
| Dec 11 2020 |
5987 |
611.67 |
| Dec 11 2020 |
9442 |
611.67 |
| Dec 04 2020 |
5938 |
611.67 |
| Dec 04 2020 |
9408 |
611.67 |
| Nov 27 2020 |
5938 |
611.67 |
| Nov 27 2020 |
9408 |
611.67 |
| Nov 20 2020 |
5938 |
611.67 |
| Nov 20 2020 |
9408 |
611.67 |
| Nov 13 2020 |
5938 |
611.67 |
| Nov 13 2020 |
9408 |
611.67 |
| Nov 06 2020 |
5938 |
611.67 |
| Nov 06 2020 |
9532 |
611.67 |
| Oct 30 2020 |
5922 |
611.67 |
| Oct 30 2020 |
9439 |
611.67 |
| Oct 23 2020 |
5922 |
611.67 |
| Oct 23 2020 |
9307 |
611.67 |
| Oct 16 2020 |
5887 |
611.67 |
| Oct 16 2020 |
9349 |
611.67 |
| Oct 09 2020 |
5832 |
611.67 |
| Oct 09 2020 |
9298 |
611.67 |
| Oct 02 2020 |
5502 |
611.67 |
| Oct 02 2020 |
8952 |
611.67 |
| Sep 25 2020 |
5594 |
611.67 |
| Sep 25 2020 |
9004 |
611.67 |
| Sep 18 2020 |
5638 |
611.67 |
| Sep 18 2020 |
9059 |
611.67 |
| Sep 11 2020 |
5723 |
611.67 |
| Sep 11 2020 |
8785 |
611.67 |
| Sep 04 2020 |
6116 |
611.67 |
| Sep 04 2020 |
9897 |
611.67 |
| Aug 28 2020 |
6735 |
611.67 |
| Aug 28 2020 |
10554 |
611.67 |
| Aug 21 2020 |
7204 |
611.67 |
| Aug 21 2020 |
11416 |
611.67 |
| Aug 14 2020 |
7324 |
579.47 |
| Aug 14 2020 |
5304 |
484.49 |
| Aug 14 2020 |
11031 |
555.73 |
| Aug 07 2020 |
5721 |
484.49 |
| Aug 07 2020 |
7952 |
579.47 |
| Aug 07 2020 |
11847 |
555.73 |
| Jul 31 2020 |
8673 |
579.47 |
| Jul 31 2020 |
7002 |
506.95 |
| Jul 31 2020 |
12478 |
550.46 |
| Jul 24 2020 |
9392 |
579.47 |
| Jul 24 2020 |
7299 |
506.95 |
| Jul 24 2020 |
13322 |
550.46 |
| Jul 17 2020 |
10177 |
579.47 |
| Jul 17 2020 |
7774 |
506.95 |
| Jul 17 2020 |
13944 |
550.46 |
| Jul 10 2020 |
8603 |
519.33 |
| Jul 10 2020 |
11142 |
579.47 |
| Jul 10 2020 |
13776 |
530.08 |
| Jul 03 2020 |
11418 |
579.47 |
| Jul 03 2020 |
9088 |
525.75 |
| Jul 03 2020 |
13345 |
519.95 |
| Jun 26 2020 |
12139 |
579.47 |
| Jun 26 2020 |
9457 |
525.75 |
| Jun 26 2020 |
13986 |
519.95 |
| Jun 19 2020 |
12508 |
579.47 |
| Jun 19 2020 |
9726 |
525.75 |
| Jun 19 2020 |
14510 |
519.95 |
| Jun 12 2020 |
12627 |
564.73 |
| Jun 12 2020 |
9860 |
517.8 |
| Jun 12 2020 |
14374 |
510.76 |
| Jun 05 2020 |
13241 |
564.73 |
| Jun 05 2020 |
10101 |
517.8 |
| Jun 05 2020 |
14850 |
510.76 |
| May 29 2020 |
13724 |
564.73 |
| May 29 2020 |
10431 |
517.8 |
| May 29 2020 |
15300 |
510.76 |
| May 22 2020 |
10732 |
517.8 |
| May 22 2020 |
14268 |
564.73 |
| May 22 2020 |
15754 |
510.76 |
| May 15 2020 |
14588 |
564.73 |
| May 15 2020 |
11295 |
517.8 |
| May 15 2020 |
16266 |
510.76 |
| May 08 2020 |
14939 |
564.73 |
| May 08 2020 |
11574 |
517.8 |
| May 08 2020 |
16657 |
510.76 |
| May 01 2020 |
12152 |
517.8 |
| May 01 2020 |
15665 |
564.73 |
| May 01 2020 |
17393 |
510.76 |
| Apr 24 2020 |
16242 |
564.73 |
| Apr 24 2020 |
12654 |
517.8 |
| Apr 24 2020 |
18614 |
510.76 |
| Apr 17 2020 |
13089 |
517.8 |
| Apr 17 2020 |
16372 |
564.73 |
| Apr 17 2020 |
18998 |
510.76 |
| Apr 10 2020 |
13476 |
517.8 |
| Apr 10 2020 |
16772 |
564.73 |
| Apr 10 2020 |
19408 |
510.76 |
| Apr 03 2020 |
17162 |
564.73 |
| Apr 03 2020 |
13993 |
517.8 |
| Apr 03 2020 |
19901 |
510.76 |
| Mar 27 2020 |
17571 |
564.73 |
| Mar 27 2020 |
14507 |
517.8 |
| Mar 27 2020 |
20433 |
510.76 |
| Mar 20 2020 |
17849 |
564.73 |
| Mar 20 2020 |
14810 |
517.8 |
| Mar 20 2020 |
20703 |
510.76 |
| Mar 13 2020 |
15073 |
517.8 |
| Mar 13 2020 |
17994 |
564.73 |
| Mar 13 2020 |
20977 |
510.76 |
| Mar 06 2020 |
17954 |
560.54 |
| Mar 06 2020 |
15359 |
517.8 |
| Mar 06 2020 |
21164 |
510.76 |
| Feb 28 2020 |
17945 |
560.54 |
| Feb 28 2020 |
15355 |
517.8 |
| Feb 28 2020 |
21156 |
510.76 |
| Feb 21 2020 |
15140 |
517.8 |
| Feb 21 2020 |
17751 |
560.54 |
| Feb 21 2020 |
20976 |
510.76 |
| Feb 14 2020 |
17803 |
560.54 |
| Feb 14 2020 |
15205 |
517.8 |
| Feb 14 2020 |
21025 |
510.76 |
| Feb 07 2020 |
15084 |
517.78 |
| Feb 07 2020 |
15146 |
517.8 |
| Feb 07 2020 |
20864 |
510.76 |
| Jan 31 2020 |
15120 |
517.78 |
| Jan 31 2020 |
15223 |
517.8 |
| Jan 31 2020 |
20932 |
510.76 |
| Jan 24 2020 |
15235 |
517.8 |
| Jan 24 2020 |
15151 |
517.78 |
| Jan 24 2020 |
20958 |
510.76 |
| Jan 17 2020 |
15012 |
517.78 |
| Jan 17 2020 |
15256 |
517.8 |
| Jan 17 2020 |
20843 |
510.76 |
| Jan 10 2020 |
15008 |
517.78 |
| Jan 10 2020 |
15256 |
517.8 |
| Jan 10 2020 |
20840 |
510.76 |
| Jan 03 2020 |
15018 |
517.78 |
| Jan 03 2020 |
15258 |
517.8 |
| Jan 03 2020 |
20852 |
510.76 |
| Dec 27 2019 |
15008 |
517.78 |
| Dec 27 2019 |
15258 |
517.8 |
| Dec 27 2019 |
20848 |
510.76 |
| Dec 20 2019 |
15008 |
517.78 |
| Dec 20 2019 |
15258 |
517.8 |
| Dec 20 2019 |
20848 |
510.76 |
| Dec 13 2019 |
15009 |
517.78 |
| Dec 13 2019 |
15259 |
517.8 |
| Dec 13 2019 |
20849 |
510.76 |
| Dec 06 2019 |
15259 |
517.8 |
| Dec 06 2019 |
14996 |
517.78 |
| Dec 06 2019 |
20838 |
510.76 |
| Nov 29 2019 |
14948 |
517.78 |
| Nov 29 2019 |
15259 |
517.8 |
| Nov 29 2019 |
20831 |
510.76 |
| Nov 22 2019 |
14948 |
517.78 |
| Nov 22 2019 |
15259 |
517.8 |
| Nov 22 2019 |
20831 |
510.76 |
| Nov 15 2019 |
15259 |
517.8 |
| Nov 15 2019 |
14949 |
517.78 |
| Nov 15 2019 |
20836 |
510.76 |
| Nov 08 2019 |
14961 |
517.78 |
| Nov 08 2019 |
15202 |
517.8 |
| Nov 08 2019 |
20756 |
510.76 |
| Nov 01 2019 |
14897 |
517.8 |
| Nov 01 2019 |
14953 |
517.78 |
| Nov 01 2019 |
20483 |
510.76 |
| Oct 25 2019 |
14897 |
517.8 |
| Oct 25 2019 |
14970 |
517.78 |
| Oct 25 2019 |
20500 |
510.76 |
| Oct 18 2019 |
14970 |
517.78 |
| Oct 18 2019 |
14977 |
517.8 |
| Oct 18 2019 |
20550 |
510.76 |
| Oct 11 2019 |
14970 |
517.78 |
| Oct 11 2019 |
14922 |
517.8 |
| Oct 11 2019 |
20507 |
510.76 |
| Oct 04 2019 |
14993 |
517.78 |
| Oct 04 2019 |
14885 |
517.8 |
| Oct 04 2019 |
20473 |
510.76 |
| Sep 27 2019 |
14888 |
517.8 |
| Sep 27 2019 |
15000 |
517.78 |
| Sep 27 2019 |
20611 |
510.76 |
| Sep 20 2019 |
15012 |
517.78 |
| Sep 20 2019 |
14837 |
517.8 |
| Sep 20 2019 |
20584 |
510.76 |
| Sep 13 2019 |
14998 |
517.78 |
| Sep 13 2019 |
14918 |
517.8 |
| Sep 13 2019 |
20632 |
510.76 |
| Sep 06 2019 |
15225 |
517.8 |
| Sep 06 2019 |
15016 |
517.78 |
| Sep 06 2019 |
20987 |
510.76 |
| Aug 30 2019 |
15183 |
517.78 |
| Aug 30 2019 |
15308 |
517.8 |
| Aug 30 2019 |
21115 |
510.76 |
| Aug 23 2019 |
15304 |
517.78 |
| Aug 23 2019 |
16901 |
537.95 |
| Aug 23 2019 |
22396 |
519.91 |
| Aug 16 2019 |
15517 |
520.49 |
| Aug 16 2019 |
17921 |
558.83 |
| Aug 16 2019 |
24717 |
545.15 |
| Aug 09 2019 |
17999 |
558.83 |
| Aug 09 2019 |
15573 |
520.49 |
| Aug 09 2019 |
24836 |
545.15 |
| Aug 02 2019 |
15734 |
520.49 |
| Aug 02 2019 |
18169 |
558.83 |
| Aug 02 2019 |
25015 |
545.15 |
| Jul 26 2019 |
15813 |
520.49 |
| Jul 26 2019 |
18314 |
562.51 |
| Jul 26 2019 |
25815 |
554.11 |
| Jul 19 2019 |
15861 |
520.49 |
| Jul 19 2019 |
18611 |
562.51 |
| Jul 19 2019 |
26034 |
554.11 |
| Jul 12 2019 |
18530 |
562.51 |
| Jul 12 2019 |
26690 |
562.51 |
| Jul 05 2019 |
19139 |
571.56 |
| Jul 05 2019 |
27725 |
571.56 |
| Jun 28 2019 |
19260 |
571.56 |
| Jun 28 2019 |
27963 |
571.56 |
| Jun 21 2019 |
19219 |
571.56 |
| Jun 21 2019 |
27756 |
571.56 |
| Jun 14 2019 |
19139 |
571.56 |
| Jun 14 2019 |
27834 |
571.56 |
| Jun 07 2019 |
19292 |
571.56 |
| Jun 07 2019 |
28110 |
571.56 |
| May 31 2019 |
19269 |
571.56 |
| May 31 2019 |
28011 |
571.56 |
| May 24 2019 |
19207 |
571.56 |
| May 24 2019 |
28031 |
571.56 |
| May 17 2019 |
19371 |
574.89 |
| May 17 2019 |
28228 |
574.89 |
| May 10 2019 |
20043 |
588.87 |
| May 10 2019 |
28936 |
588.87 |
| May 03 2019 |
20132 |
588.87 |
| May 03 2019 |
29048 |
588.87 |
| Apr 26 2019 |
20287 |
588.87 |
| Apr 26 2019 |
28357 |
588.87 |
| Apr 19 2019 |
20295 |
588.87 |
| Apr 19 2019 |
28371 |
588.87 |
| Apr 18 2019 |
20305 |
588.87 |
| Apr 12 2019 |
20314 |
588.87 |
| Apr 12 2019 |
28481 |
588.87 |
