| Apr 18 2024 |
8213 |
472.5 |
| Apr 18 2024 |
11988 |
472.5 |
| Apr 17 2024 |
8201 |
472.5 |
| Apr 17 2024 |
11966 |
472.5 |
| Apr 10 2024 |
8250 |
472.5 |
| Apr 10 2024 |
12039 |
472.5 |
| Apr 03 2024 |
8079 |
472.5 |
| Apr 03 2024 |
11858 |
472.5 |
| Mar 27 2024 |
8129 |
472.5 |
| Mar 27 2024 |
11927 |
472.5 |
| Mar 21 2024 |
8174 |
472.5 |
| Mar 21 2024 |
11825 |
472.5 |
| Mar 14 2024 |
8145 |
472.5 |
| Mar 14 2024 |
11896 |
472.5 |
| Mar 07 2024 |
8165 |
472.5 |
| Mar 07 2024 |
11939 |
472.5 |
| Feb 29 2024 |
8182 |
472.5 |
| Feb 29 2024 |
11936 |
472.5 |
| Feb 22 2024 |
8169 |
472.5 |
| Feb 22 2024 |
11958 |
472.5 |
| Feb 15 2024 |
8010 |
472.5 |
| Feb 15 2024 |
11881 |
472.5 |
| Feb 08 2024 |
8066 |
472.5 |
| Feb 08 2024 |
11924 |
472.5 |
| Feb 01 2024 |
8014 |
472.5 |
| Feb 01 2024 |
11858 |
472.5 |
| Jan 25 2024 |
7951 |
472.5 |
| Jan 25 2024 |
11757 |
472.5 |
| Jan 18 2024 |
7951 |
472.5 |
| Jan 18 2024 |
11756 |
472.5 |
| Jan 11 2024 |
7951 |
472.5 |
| Jan 11 2024 |
11748 |
472.5 |
| Jan 04 2024 |
7951 |
472.5 |
| Jan 04 2024 |
11388 |
472.5 |
| Dec 28 2023 |
7951 |
472.5 |
| Dec 28 2023 |
11363 |
472.5 |
| Dec 21 2023 |
7951 |
472.5 |
| Dec 21 2023 |
11363 |
472.5 |
| Dec 14 2023 |
7951 |
472.5 |
| Dec 14 2023 |
11333 |
472.5 |
| Dec 07 2023 |
7951 |
472.5 |
| Dec 07 2023 |
11333 |
472.5 |
| Nov 30 2023 |
7944 |
472.5 |
| Nov 30 2023 |
11333 |
472.5 |
| Nov 23 2023 |
7944 |
472.5 |
| Nov 23 2023 |
11312 |
472.5 |
| Nov 16 2023 |
7946 |
472.5 |
| Nov 16 2023 |
11219 |
472.5 |
| Nov 09 2023 |
7957 |
472.5 |
| Nov 09 2023 |
11123 |
472.5 |
| Nov 02 2023 |
7953 |
472.5 |
| Nov 02 2023 |
11119 |
472.5 |
| Oct 26 2023 |
7927 |
472.5 |
| Oct 26 2023 |
11112 |
472.5 |
| Oct 19 2023 |
7947 |
472.5 |
| Oct 19 2023 |
11053 |
472.5 |
| Oct 12 2023 |
7911 |
472.5 |
| Oct 12 2023 |
10988 |
472.5 |
| Oct 05 2023 |
7824 |
472.5 |
| Oct 05 2023 |
10691 |
472.5 |
| Sep 28 2023 |
7750 |
472.5 |
| Sep 28 2023 |
10547 |
472.5 |
| Sep 21 2023 |
7750 |
472.5 |
| Sep 21 2023 |
10479 |
472.5 |
| Sep 14 2023 |
7807 |
472.5 |
| Sep 14 2023 |
10610 |
472.5 |
| Sep 07 2023 |
7916 |
472.5 |
| Sep 07 2023 |
10777 |
472.5 |
| Aug 31 2023 |
7887 |
472.5 |
| Aug 31 2023 |
10815 |
472.5 |
| Aug 24 2023 |
7945 |
472.5 |
| Aug 24 2023 |
10623 |
472.5 |
| Aug 17 2023 |
7954 |
472.5 |
| Aug 17 2023 |
10731 |
472.5 |
| Aug 10 2023 |
7940 |
472.5 |
| Aug 10 2023 |
10755 |
472.5 |
| Aug 03 2023 |
7952 |
472.5 |
| Aug 03 2023 |
10753 |
472.5 |
| Jul 27 2023 |
7951 |
472.5 |
| Jul 27 2023 |
10788 |
472.5 |
| Jul 20 2023 |
7999 |
472.5 |
| Jul 20 2023 |
10347 |
472.5 |
| Jul 13 2023 |
8016 |
472.5 |
| Jul 13 2023 |
10364 |
472.5 |
| Jul 06 2023 |
10219 |
525.15 |
| Jul 06 2023 |
13739 |
525.15 |
| Jun 29 2023 |
10214 |
525.15 |
| Jun 29 2023 |
13792 |
525.15 |
| Jun 22 2023 |
10219 |
525.15 |
| Jun 22 2023 |
13830 |
525.15 |
| Jun 15 2023 |
9936 |
525.15 |
| Jun 15 2023 |
13659 |
525.15 |
| Jun 08 2023 |
6724 |
479.89 |
| Jun 08 2023 |
12919 |
479.89 |
| Jun 01 2023 |
6838 |
479.89 |
| Jun 01 2023 |
12949 |
479.89 |
| May 25 2023 |
6746 |
479.89 |
| May 25 2023 |
12852 |
479.89 |
| May 18 2023 |
6730 |
479.89 |
| May 18 2023 |
12812 |
479.89 |
| May 11 2023 |
6672 |
479.89 |
| May 11 2023 |
12806 |
479.89 |
| May 04 2023 |
6518 |
479.89 |
| May 04 2023 |
12614 |
479.89 |
| Apr 27 2023 |
6427 |
479.89 |
| Apr 27 2023 |
12501 |
479.89 |
| Apr 20 2023 |
6350 |
479.89 |
| Apr 20 2023 |
12406 |
479.89 |
| Apr 13 2023 |
6293 |
479.89 |
| Apr 13 2023 |
12348 |
479.89 |
| Apr 06 2023 |
6202 |
479.89 |
| Apr 06 2023 |
12254 |
479.89 |
| Mar 30 2023 |
6132 |
479.89 |
| Mar 30 2023 |
12205 |
479.89 |
| Mar 23 2023 |
6056 |
479.89 |
| Mar 23 2023 |
12140 |
479.89 |
| Mar 16 2023 |
6002 |
479.89 |
| Mar 16 2023 |
12085 |
479.89 |
| Mar 09 2023 |
5801 |
479.89 |
| Mar 09 2023 |
11948 |
479.89 |
| Mar 02 2023 |
5766 |
479.89 |
| Mar 02 2023 |
11882 |
479.89 |
| Feb 23 2023 |
5788 |
479.89 |
| Feb 23 2023 |
11892 |
479.89 |
| Feb 16 2023 |
5688 |
479.89 |
| Feb 16 2023 |
11761 |
479.89 |
| Feb 09 2023 |
5689 |
479.89 |
| Feb 09 2023 |
11748 |
479.89 |
| Feb 02 2023 |
5709 |
479.89 |
| Feb 02 2023 |
11735 |
479.89 |
| Jan 26 2023 |
5707 |
479.89 |
| Jan 26 2023 |
11712 |
479.89 |
| Jan 19 2023 |
5707 |
479.89 |
| Jan 19 2023 |
11698 |
479.89 |
| Jan 12 2023 |
5707 |
479.89 |
| Jan 12 2023 |
11699 |
479.89 |
| Jan 05 2023 |
5707 |
479.89 |
| Jan 05 2023 |
11701 |
479.89 |
| Dec 29 2022 |
5707 |
479.89 |
| Dec 29 2022 |
11701 |
479.89 |
| Dec 22 2022 |
5707 |
479.89 |
| Dec 22 2022 |
11701 |
479.89 |
| Dec 15 2022 |
5667 |
479.89 |
| Dec 15 2022 |
11669 |
479.89 |
| Dec 08 2022 |
5667 |
479.89 |
| Dec 08 2022 |
11663 |
479.89 |
| Dec 01 2022 |
5667 |
479.89 |
| Dec 01 2022 |
11663 |
479.89 |
| Nov 24 2022 |
5667 |
479.89 |
| Nov 24 2022 |
11665 |
479.89 |
| Nov 17 2022 |
5636 |
479.89 |
| Nov 17 2022 |
11643 |
479.89 |
| Nov 10 2022 |
5637 |
479.89 |
| Nov 10 2022 |
11644 |
479.89 |
| Nov 03 2022 |
5637 |
479.89 |
| Nov 03 2022 |
11621 |
479.89 |
| Oct 27 2022 |
5637 |
479.89 |
| Oct 27 2022 |
11612 |
479.89 |
| Oct 20 2022 |
5646 |
479.89 |
| Oct 20 2022 |
11628 |
479.89 |
| Oct 13 2022 |
5640 |
479.89 |
| Oct 13 2022 |
11600 |
479.89 |
| Oct 06 2022 |
5648 |
479.89 |
| Oct 06 2022 |
11603 |
479.89 |
| Sep 29 2022 |
5638 |
479.89 |
| Sep 29 2022 |
11609 |
479.89 |
| Sep 22 2022 |
5623 |
479.89 |
| Sep 22 2022 |
11592 |
479.89 |
| Sep 15 2022 |
5614 |
479.89 |
| Sep 15 2022 |
11577 |
479.89 |
| Sep 08 2022 |
5634 |
479.89 |
| Sep 08 2022 |
11551 |
479.89 |
| Sep 01 2022 |
5583 |
479.89 |
| Sep 01 2022 |
11415 |
479.89 |
| Aug 25 2022 |
5522 |
479.89 |
| Aug 25 2022 |
11327 |
479.89 |
| Aug 18 2022 |
5456 |
479.89 |
| Aug 18 2022 |
11260 |
479.89 |
| Aug 11 2022 |
5439 |
479.89 |
| Aug 11 2022 |
11170 |
479.89 |
| Aug 04 2022 |
5411 |
479.89 |
| Aug 04 2022 |
11147 |
479.89 |
| Jul 28 2022 |
5331 |
479.89 |
| Jul 28 2022 |
11006 |
479.89 |
| Jul 21 2022 |
5308 |
479.89 |
| Jul 21 2022 |
10904 |
479.89 |
| Jul 14 2022 |
5289 |
479.89 |
| Jul 14 2022 |
10880 |
479.89 |
| Jul 07 2022 |
5219 |
479.89 |
| Jul 07 2022 |
10789 |
479.89 |
| Jun 30 2022 |
5169 |
479.89 |
| Jun 30 2022 |
10752 |
479.89 |
| Jun 23 2022 |
5164 |
479.89 |
| Jun 23 2022 |
10722 |
479.89 |
| Jun 16 2022 |
5086 |
479.89 |
| Jun 16 2022 |
10483 |
479.89 |
| Jun 09 2022 |
6587 |
483.59 |
| Jun 09 2022 |
8783 |
483.59 |
| Jun 02 2022 |
6509 |
483.59 |
| Jun 02 2022 |
8768 |
483.59 |
| May 26 2022 |
6479 |
483.59 |
| May 26 2022 |
8715 |
483.59 |
| May 19 2022 |
6440 |
483.59 |
| May 19 2022 |
8687 |
483.59 |
| May 12 2022 |
6426 |
483.59 |
| May 12 2022 |
8653 |
483.59 |
| May 05 2022 |
6250 |
483.59 |
| May 05 2022 |
8275 |
483.59 |
| Apr 28 2022 |
6339 |
483.59 |
| Apr 28 2022 |
8441 |
483.59 |
| Apr 21 2022 |
5974 |
483.59 |
| Apr 21 2022 |
7982 |
483.59 |
| Apr 14 2022 |
5951 |
483.59 |
| Apr 14 2022 |
7962 |
483.59 |
| Apr 07 2022 |
5898 |
483.59 |
| Apr 07 2022 |
7956 |
483.59 |
| Mar 31 2022 |
5901 |
483.59 |
| Mar 31 2022 |
7862 |
483.59 |
| Mar 24 2022 |
5717 |
483.59 |
| Mar 24 2022 |
7729 |
483.59 |
| Mar 17 2022 |
5709 |
483.59 |
| Mar 17 2022 |
7683 |
483.59 |
| Mar 10 2022 |
5701 |
483.59 |
| Mar 10 2022 |
7662 |
483.59 |
| Mar 03 2022 |
5800 |
483.59 |
| Mar 03 2022 |
7729 |
483.59 |
| Feb 24 2022 |
5639 |
483.59 |
| Feb 24 2022 |
7707 |
483.59 |
| Feb 17 2022 |
5295 |
483.59 |
| Feb 17 2022 |
6978 |
483.59 |
| Feb 10 2022 |
5361 |
483.59 |
| Feb 10 2022 |
6895 |
483.59 |
| Feb 03 2022 |
5467 |
483.59 |
| Feb 03 2022 |
6987 |
483.59 |
| Jan 27 2022 |
5508 |
483.59 |
| Jan 27 2022 |
7021 |
483.59 |
| Jan 20 2022 |
5547 |
483.59 |
| Jan 20 2022 |
7037 |
483.59 |
| Jan 13 2022 |
5547 |
483.59 |
| Jan 13 2022 |
7057 |
483.59 |
| Jan 06 2022 |
5547 |
483.59 |
| Jan 06 2022 |
7058 |
483.59 |
| Dec 30 2021 |
5553 |
483.59 |
| Dec 30 2021 |
7067 |
483.59 |
| Dec 23 2021 |
5553 |
483.59 |
| Dec 23 2021 |
7067 |
483.59 |
| Dec 16 2021 |
5553 |
483.59 |
| Dec 16 2021 |
7067 |
483.59 |
| Dec 09 2021 |
5553 |
483.59 |
| Dec 09 2021 |
7067 |
483.59 |
| Dec 02 2021 |
5553 |
483.59 |
| Dec 02 2021 |
7071 |
483.59 |
| Nov 25 2021 |
5553 |
483.59 |
| Nov 25 2021 |
7071 |
483.59 |
| Nov 18 2021 |
5553 |
483.59 |
| Nov 18 2021 |
7072 |
483.59 |
| Nov 11 2021 |
5554 |
483.59 |
| Nov 11 2021 |
7073 |
483.59 |
| Nov 04 2021 |
5550 |
483.59 |
| Nov 04 2021 |
7139 |
483.59 |
| Oct 28 2021 |
5550 |
483.59 |
| Oct 28 2021 |
7139 |
483.59 |
| Oct 21 2021 |
5550 |
483.59 |
| Oct 21 2021 |
7165 |
483.59 |
| Oct 14 2021 |
5552 |
483.59 |
| Oct 14 2021 |
7173 |
483.59 |
| Oct 07 2021 |
5568 |
483.59 |
| Oct 07 2021 |
7190 |
483.59 |
| Sep 30 2021 |
5587 |
483.59 |
| Sep 30 2021 |
7139 |
483.59 |
| Sep 23 2021 |
5643 |
483.59 |
| Sep 23 2021 |
7096 |
483.59 |
| Sep 16 2021 |
5579 |
483.59 |
| Sep 16 2021 |
7044 |
483.59 |
| Sep 09 2021 |
5645 |
483.59 |
| Sep 09 2021 |
7077 |
483.59 |
| Sep 02 2021 |
5774 |
483.59 |
| Sep 02 2021 |
7218 |
483.59 |
| Aug 26 2021 |
5888 |
483.59 |
| Aug 26 2021 |
7135 |
483.59 |
| Aug 19 2021 |
6001 |
483.59 |
| Aug 19 2021 |
7287 |
483.59 |
| Aug 12 2021 |
6028 |
483.59 |
| Aug 12 2021 |
7378 |
483.59 |
| Aug 05 2021 |
6167 |
483.59 |
| Aug 05 2021 |
7401 |
483.59 |
| Jul 29 2021 |
2121 |
389.38 |
| Jul 29 2021 |
2513 |
389.38 |
| Jul 22 2021 |
2024 |
389.38 |
| Jul 22 2021 |
2331 |
389.38 |
| Jul 15 2021 |
2106 |
389.38 |
| Jul 15 2021 |
2286 |
389.38 |
| Jul 08 2021 |
2042 |
389.38 |
| Jul 08 2021 |
2210 |
389.38 |
| Jul 01 2021 |
2035 |
389.38 |
| Jul 01 2021 |
2173 |
389.38 |
| Jun 24 2021 |
2038 |
389.38 |
| Jun 24 2021 |
2106 |
389.38 |
| Jun 03 2021 |
9794 |
539.67 |
| May 27 2021 |
8652 |
532.63 |
| May 27 2021 |
9501 |
532.63 |
| May 07 2021 |
22150 |
535.5 |
| May 29 2020 |
11381 |
539.67 |
| May 29 2020 |
17424 |
539.67 |
| May 22 2020 |
11440 |
532.63 |
| May 22 2020 |
17487 |
532.63 |
| May 15 2020 |
12123 |
535.5 |
| May 15 2020 |
18238 |
535.5 |
| May 08 2020 |
12449 |
535.5 |
| May 08 2020 |
18701 |
535.5 |
| May 01 2020 |
12628 |
526.47 |
| May 01 2020 |
18774 |
526.47 |
| Apr 24 2020 |
13161 |
526.47 |
| Apr 24 2020 |
20101 |
526.47 |
| Apr 17 2020 |
13602 |
526.47 |
| Apr 17 2020 |
20508 |
526.47 |
| Apr 10 2020 |
14017 |
526.47 |
| Apr 10 2020 |
20959 |
526.47 |
| Apr 03 2020 |
14557 |
526.47 |
| Apr 03 2020 |
21487 |
526.47 |
| Mar 27 2020 |
15749 |
537.82 |
| Mar 27 2020 |
23110 |
537.82 |
| Mar 20 2020 |
16058 |
537.82 |
| Mar 20 2020 |
23422 |
537.82 |
| Mar 13 2020 |
16379 |
537.82 |
| Mar 13 2020 |
23753 |
537.82 |
| Mar 06 2020 |
16706 |
537.82 |
| Mar 06 2020 |
23986 |
537.82 |
| Feb 28 2020 |
16706 |
537.82 |
| Feb 28 2020 |
23968 |
537.82 |
| Feb 21 2020 |
16452 |
537.82 |
| Feb 21 2020 |
23754 |
537.82 |
| Feb 14 2020 |
16530 |
537.82 |
| Feb 14 2020 |
23819 |
537.82 |
| Feb 07 2020 |
16484 |
537.82 |
| Feb 07 2020 |
23645 |
537.82 |
| Jan 31 2020 |
16562 |
537.82 |
| Jan 31 2020 |
23709 |
537.82 |
| Jan 24 2020 |
16588 |
537.82 |
| Jan 24 2020 |
23752 |
537.82 |
| Jan 17 2020 |
16611 |
537.82 |
| Jan 17 2020 |
23617 |
537.82 |
| Jan 10 2020 |
16611 |
537.82 |
| Jan 10 2020 |
23614 |
537.82 |
| Jan 03 2020 |
16613 |
537.82 |
| Jan 03 2020 |
23624 |
537.82 |
| Dec 27 2019 |
16613 |
537.82 |
| Dec 27 2019 |
23617 |
537.82 |
| Dec 20 2019 |
16613 |
537.82 |
| Dec 20 2019 |
23617 |
537.82 |
| Dec 13 2019 |
16614 |
537.82 |
| Dec 13 2019 |
23618 |
537.82 |
| Dec 06 2019 |
16614 |
537.82 |
| Dec 06 2019 |
23604 |
537.82 |
| Nov 29 2019 |
16614 |
537.82 |
| Nov 29 2019 |
23578 |
537.82 |
| Nov 22 2019 |
16614 |
537.82 |
| Nov 22 2019 |
23578 |
537.82 |
| Nov 15 2019 |
16614 |
537.82 |
| Nov 15 2019 |
23583 |
537.82 |
| Nov 08 2019 |
16555 |
537.82 |
| Nov 08 2019 |
23498 |
537.82 |
| Nov 01 2019 |
16213 |
537.82 |
| Nov 01 2019 |
23166 |
537.82 |
| Oct 25 2019 |
16213 |
537.82 |
| Oct 25 2019 |
23183 |
537.82 |
| Oct 18 2019 |
16302 |
537.82 |
| Oct 18 2019 |
23238 |
537.82 |
| Oct 11 2019 |
16242 |
537.82 |
| Oct 11 2019 |
23190 |
537.82 |
| Oct 04 2019 |
16190 |
537.82 |
| Oct 04 2019 |
23151 |
537.82 |
| Sep 27 2019 |
16191 |
537.82 |
| Sep 27 2019 |
23280 |
537.82 |
| Sep 20 2019 |
16122 |
537.82 |
| Sep 20 2019 |
23246 |
537.82 |
| Sep 13 2019 |
16220 |
537.82 |
| Sep 13 2019 |
23301 |
537.82 |
| Sep 06 2019 |
16566 |
537.82 |
| Sep 06 2019 |
23732 |
537.82 |
| Aug 30 2019 |
16664 |
537.82 |
| Aug 30 2019 |
23903 |
537.82 |
| Aug 23 2019 |
16893 |
537.82 |
| Aug 23 2019 |
24188 |
537.82 |
| Aug 16 2019 |
16797 |
537.82 |
| Aug 16 2019 |
24114 |
537.82 |
| Aug 09 2019 |
16875 |
537.82 |
| Aug 09 2019 |
24229 |
537.82 |
| Aug 02 2019 |
17026 |
537.82 |
| Aug 02 2019 |
24402 |
537.82 |
| Jul 26 2019 |
16994 |
537.82 |
| Jul 26 2019 |
24511 |
537.82 |
| Jul 19 2019 |
17269 |
537.82 |
| Jul 19 2019 |
24701 |
537.82 |
| Jul 12 2019 |
17207 |
537.82 |
| Jul 12 2019 |
24771 |
537.82 |
| Jul 05 2019 |
17430 |
537.82 |
| Jul 05 2019 |
25212 |
537.82 |
| Jun 28 2019 |
17542 |
537.82 |
| Jun 28 2019 |
25423 |
537.82 |
| Jun 21 2019 |
17506 |
537.82 |
| Jun 21 2019 |
25260 |
537.82 |
| Jun 14 2019 |
17457 |
537.82 |
| Jun 14 2019 |
25340 |
537.82 |
| Jun 07 2019 |
17541 |
537.36 |
| Jun 07 2019 |
25514 |
537.36 |
| May 31 2019 |
17750 |
541.29 |
| May 31 2019 |
25757 |
541.29 |
| May 24 2019 |
19651 |
583.23 |
| May 24 2019 |
28656 |
583.23 |
| May 17 2019 |
19703 |
583.23 |
| May 17 2019 |
28654 |
583.23 |
| May 10 2019 |
19844 |
583.23 |
| May 10 2019 |
28660 |
583.23 |
| May 03 2019 |
19937 |
583.23 |
| May 03 2019 |
28776 |
583.23 |
| Apr 26 2019 |
20104 |
583.23 |
| Apr 26 2019 |
28097 |
583.23 |
| Apr 19 2019 |
20117 |
583.23 |
| Apr 19 2019 |
28117 |
583.23 |
| Apr 18 2019 |
20127 |
583.23 |
| Apr 12 2019 |
20138 |
583.23 |
| Apr 12 2019 |
28231 |
583.23 |
