| Mar 27 2020 |
16485 |
542.55 |
| Mar 27 2020 |
16047 |
543.44 |
| Mar 27 2020 |
23541 |
542.99 |
| Mar 20 2020 |
16735 |
542.55 |
| Mar 20 2020 |
16370 |
543.44 |
| Mar 20 2020 |
23859 |
542.99 |
| Mar 13 2020 |
16703 |
543.44 |
| Mar 13 2020 |
16870 |
542.55 |
| Mar 13 2020 |
24179 |
542.99 |
| Mar 06 2020 |
16994 |
542.55 |
| Mar 06 2020 |
17041 |
543.44 |
| Mar 06 2020 |
24407 |
542.99 |
| Feb 28 2020 |
16983 |
542.55 |
| Feb 28 2020 |
17042 |
543.44 |
| Feb 28 2020 |
24392 |
542.99 |
| Feb 21 2020 |
16795 |
543.44 |
| Feb 21 2020 |
16812 |
542.55 |
| Feb 21 2020 |
24185 |
542.99 |
| Feb 14 2020 |
16864 |
542.55 |
| Feb 14 2020 |
16876 |
543.44 |
| Feb 14 2020 |
24247 |
542.99 |
| Feb 07 2020 |
16764 |
542.55 |
| Feb 07 2020 |
16828 |
543.44 |
| Feb 07 2020 |
24082 |
542.99 |
| Jan 31 2020 |
16800 |
542.55 |
| Jan 31 2020 |
16905 |
543.44 |
| Jan 31 2020 |
24143 |
542.99 |
| Jan 24 2020 |
16935 |
543.44 |
| Jan 24 2020 |
16852 |
542.55 |
| Jan 24 2020 |
24184 |
542.99 |
| Jan 17 2020 |
16686 |
542.55 |
| Jan 17 2020 |
16960 |
543.44 |
| Jan 17 2020 |
24049 |
542.99 |
| Jan 10 2020 |
16683 |
542.55 |
| Jan 10 2020 |
16960 |
543.44 |
| Jan 10 2020 |
24048 |
542.99 |
| Jan 03 2020 |
16691 |
542.55 |
| Jan 03 2020 |
16962 |
543.44 |
| Jan 03 2020 |
24057 |
542.99 |
| Dec 27 2019 |
16680 |
542.55 |
| Dec 27 2019 |
16962 |
543.44 |
| Dec 27 2019 |
24050 |
542.99 |
| Dec 20 2019 |
16680 |
542.55 |
| Dec 20 2019 |
16962 |
543.44 |
| Dec 20 2019 |
24050 |
542.99 |
| Dec 13 2019 |
16681 |
542.55 |
| Dec 13 2019 |
16963 |
543.44 |
| Dec 13 2019 |
24051 |
542.99 |
| Dec 06 2019 |
16963 |
543.44 |
| Dec 06 2019 |
16666 |
542.55 |
| Dec 06 2019 |
24034 |
542.99 |
| Nov 29 2019 |
16617 |
542.55 |
| Nov 29 2019 |
16963 |
543.44 |
| Nov 29 2019 |
24010 |
542.99 |
| Nov 22 2019 |
16617 |
542.55 |
| Nov 22 2019 |
16963 |
543.44 |
| Nov 22 2019 |
24010 |
542.99 |
| Nov 15 2019 |
16963 |
543.44 |
| Nov 15 2019 |
16618 |
542.55 |
| Nov 15 2019 |
24015 |
542.99 |
| Nov 08 2019 |
16632 |
542.55 |
| Nov 08 2019 |
16901 |
543.44 |
| Nov 08 2019 |
23930 |
542.99 |
| Nov 01 2019 |
16550 |
543.44 |
| Nov 01 2019 |
16608 |
542.55 |
| Nov 01 2019 |
23588 |
542.99 |
| Oct 25 2019 |
16550 |
543.44 |
| Oct 25 2019 |
16627 |
542.55 |
| Oct 25 2019 |
23607 |
542.99 |
| Oct 18 2019 |
16627 |
542.55 |
| Oct 18 2019 |
16639 |
543.44 |
| Oct 18 2019 |
23663 |
542.99 |
| Oct 11 2019 |
16628 |
542.55 |
| Oct 11 2019 |
16579 |
543.44 |
| Oct 11 2019 |
23613 |
542.99 |
| Oct 04 2019 |
16657 |
542.55 |
| Oct 04 2019 |
16529 |
543.44 |
| Oct 04 2019 |
23574 |
542.99 |
| Sep 27 2019 |
16531 |
543.44 |
| Sep 27 2019 |
16663 |
542.55 |
| Sep 27 2019 |
23706 |
542.99 |
| Sep 20 2019 |
16679 |
542.55 |
| Sep 20 2019 |
16458 |
543.44 |
| Sep 20 2019 |
23676 |
542.99 |
| Sep 13 2019 |
16673 |
542.55 |
| Sep 13 2019 |
16560 |
543.44 |
| Sep 13 2019 |
23734 |
542.99 |
| Sep 06 2019 |
16910 |
543.44 |
| Sep 06 2019 |
16685 |
542.55 |
| Sep 06 2019 |
24173 |
542.99 |
| Aug 30 2019 |
16871 |
542.55 |
| Aug 30 2019 |
17010 |
543.44 |
| Aug 30 2019 |
24344 |
542.99 |
| Aug 23 2019 |
16989 |
542.55 |
| Aug 23 2019 |
17230 |
543.44 |
| Aug 23 2019 |
24620 |
542.99 |
| Aug 16 2019 |
16970 |
542.55 |
| Aug 16 2019 |
17124 |
543.44 |
| Aug 16 2019 |
24538 |
542.99 |
| Aug 09 2019 |
17201 |
543.44 |
| Aug 09 2019 |
17054 |
542.55 |
| Aug 09 2019 |
24655 |
542.99 |
| Aug 02 2019 |
17199 |
542.55 |
| Aug 02 2019 |
17352 |
543.44 |
| Aug 02 2019 |
24834 |
542.99 |
| Jul 26 2019 |
17288 |
542.55 |
| Jul 26 2019 |
17322 |
543.44 |
| Jul 26 2019 |
24950 |
542.99 |
| Jul 19 2019 |
17367 |
542.55 |
| Jul 19 2019 |
17592 |
543.44 |
| Jul 19 2019 |
25161 |
542.99 |
| Jul 12 2019 |
17505 |
542.55 |
| Jul 12 2019 |
17523 |
543.44 |
| Jul 12 2019 |
25213 |
542.99 |
| Jul 05 2019 |
17956 |
542.55 |
| Jul 05 2019 |
17745 |
543.44 |
| Jul 05 2019 |
25656 |
542.99 |
| Jun 28 2019 |
18158 |
542.55 |
| Jun 28 2019 |
17856 |
543.44 |
| Jun 28 2019 |
25878 |
542.99 |
| Jun 21 2019 |
17827 |
543.44 |
| Jun 21 2019 |
18133 |
542.55 |
| Jun 21 2019 |
25717 |
542.99 |
| Jun 14 2019 |
18305 |
542.55 |
| Jun 14 2019 |
17765 |
543.44 |
| Jun 14 2019 |
25788 |
542.99 |
| Jun 07 2019 |
18532 |
542.55 |
| Jun 07 2019 |
17887 |
543.44 |
| Jun 07 2019 |
26011 |
542.99 |
| May 31 2019 |
17869 |
543.44 |
| May 31 2019 |
18424 |
542.55 |
| May 31 2019 |
25899 |
542.99 |
| May 24 2019 |
18401 |
542.55 |
| May 24 2019 |
17822 |
543.44 |
| May 24 2019 |
25923 |
542.99 |
| May 17 2019 |
17859 |
543.44 |
| May 17 2019 |
18467 |
542.55 |
| May 17 2019 |
25914 |
542.99 |
| May 10 2019 |
17994 |
543.44 |
| May 10 2019 |
18474 |
542.55 |
| May 10 2019 |
25917 |
542.99 |
| May 03 2019 |
18519 |
542.55 |
| May 03 2019 |
18067 |
543.44 |
| May 03 2019 |
25997 |
542.99 |
| Apr 26 2019 |
18490 |
542.55 |
| Apr 26 2019 |
18248 |
543.44 |
| Apr 26 2019 |
25338 |
542.99 |
| Apr 19 2019 |
18653 |
542.55 |
| Apr 19 2019 |
18213 |
543.44 |
| Apr 19 2019 |
25297 |
542.99 |
| Apr 18 2019 |
18225 |
543.44 |
| Apr 18 2019 |
18682 |
542.55 |
| Apr 12 2019 |
18868 |
542.55 |
| Apr 12 2019 |
18246 |
543.44 |
| Apr 12 2019 |
25394 |
542.99 |
