| Apr 24 2020 |
13890 |
519.81 |
| Apr 24 2020 |
15192 |
578.2 |
| Apr 24 2020 |
21868 |
549.01 |
| Apr 17 2020 |
15716 |
578.2 |
| Apr 17 2020 |
13989 |
519.81 |
| Apr 17 2020 |
22308 |
549.01 |
| Apr 10 2020 |
16237 |
578.2 |
| Apr 10 2020 |
14295 |
519.81 |
| Apr 10 2020 |
22836 |
549.01 |
| Apr 03 2020 |
7129 |
548.71 |
| Apr 03 2020 |
15876 |
538.71 |
| Apr 03 2020 |
16427 |
565.64 |
| Apr 03 2020 |
23607 |
552.18 |
| Mar 27 2020 |
7625 |
548.71 |
| Mar 27 2020 |
14907 |
518.44 |
| Mar 27 2020 |
17068 |
565.64 |
| Mar 27 2020 |
23055 |
537.32 |
| Mar 20 2020 |
7773 |
548.71 |
| Mar 20 2020 |
15135 |
518.44 |
| Mar 20 2020 |
17423 |
565.64 |
| Mar 20 2020 |
23370 |
537.32 |
| Mar 13 2020 |
17772 |
565.64 |
| Mar 13 2020 |
7614 |
548.71 |
| Mar 13 2020 |
15238 |
518.44 |
| Mar 13 2020 |
23694 |
537.32 |
| Mar 06 2020 |
15356 |
518.44 |
| Mar 06 2020 |
7695 |
548.71 |
| Mar 06 2020 |
18121 |
565.64 |
| Mar 06 2020 |
23921 |
537.32 |
| Feb 28 2020 |
15339 |
518.44 |
| Feb 28 2020 |
8008 |
548.71 |
| Feb 28 2020 |
18148 |
565.64 |
| Feb 28 2020 |
23903 |
537.32 |
| Feb 21 2020 |
17881 |
565.64 |
| Feb 21 2020 |
7644 |
548.71 |
| Feb 21 2020 |
15186 |
518.44 |
| Feb 21 2020 |
23691 |
537.32 |
| Feb 14 2020 |
15233 |
518.44 |
| Feb 14 2020 |
7769 |
548.71 |
| Feb 14 2020 |
17971 |
565.64 |
| Feb 14 2020 |
23755 |
537.32 |
| Feb 07 2020 |
7855 |
548.71 |
| Feb 07 2020 |
15136 |
518.44 |
| Feb 07 2020 |
17902 |
565.64 |
| Feb 07 2020 |
23580 |
537.32 |
| Jan 31 2020 |
7871 |
548.71 |
| Jan 31 2020 |
15174 |
518.44 |
| Jan 31 2020 |
17993 |
565.64 |
| Jan 31 2020 |
23645 |
537.32 |
| Jan 24 2020 |
18029 |
565.64 |
| Jan 24 2020 |
7865 |
548.71 |
| Jan 24 2020 |
15204 |
518.44 |
| Jan 24 2020 |
23687 |
537.32 |
| Jan 17 2020 |
7865 |
548.71 |
| Jan 17 2020 |
15069 |
518.44 |
| Jan 17 2020 |
18055 |
565.64 |
| Jan 17 2020 |
23554 |
537.32 |
| Jan 10 2020 |
15065 |
518.44 |
| Jan 10 2020 |
7865 |
548.71 |
| Jan 10 2020 |
18055 |
565.64 |
| Jan 10 2020 |
23551 |
537.32 |
| Jan 03 2020 |
7866 |
548.71 |
| Jan 03 2020 |
15075 |
518.44 |
| Jan 03 2020 |
18057 |
565.64 |
| Jan 03 2020 |
23561 |
537.32 |
| Dec 27 2019 |
7913 |
548.71 |
| Dec 27 2019 |
15065 |
518.44 |
| Dec 27 2019 |
18057 |
565.64 |
| Dec 27 2019 |
23554 |
537.32 |
| Dec 20 2019 |
15065 |
518.44 |
| Dec 20 2019 |
7913 |
548.71 |
| Dec 20 2019 |
18057 |
565.64 |
| Dec 20 2019 |
23554 |
537.32 |
| Dec 13 2019 |
7914 |
548.71 |
| Dec 13 2019 |
15066 |
518.44 |
| Dec 13 2019 |
18058 |
565.64 |
| Dec 13 2019 |
23555 |
537.32 |
| Dec 06 2019 |
18058 |
565.64 |
| Dec 06 2019 |
15052 |
518.44 |
| Dec 06 2019 |
7914 |
548.71 |
| Dec 06 2019 |
23541 |
537.32 |
| Nov 29 2019 |
15003 |
518.44 |
| Nov 29 2019 |
7914 |
548.71 |
| Nov 29 2019 |
18058 |
565.64 |
| Nov 29 2019 |
23516 |
537.32 |
| Nov 22 2019 |
7914 |
548.71 |
| Nov 22 2019 |
15003 |
518.44 |
| Nov 22 2019 |
18058 |
565.64 |
| Nov 22 2019 |
23516 |
537.32 |
| Nov 15 2019 |
18058 |
565.64 |
| Nov 15 2019 |
7914 |
548.71 |
| Nov 15 2019 |
15004 |
518.44 |
| Nov 15 2019 |
23521 |
537.32 |
| Nov 08 2019 |
15016 |
518.44 |
| Nov 08 2019 |
7914 |
548.71 |
| Nov 08 2019 |
17985 |
565.64 |
| Nov 08 2019 |
23436 |
537.32 |
| Nov 01 2019 |
17597 |
565.64 |
| Nov 01 2019 |
15008 |
518.44 |
| Nov 01 2019 |
7914 |
548.71 |
| Nov 01 2019 |
23106 |
537.32 |
| Oct 25 2019 |
17597 |
565.64 |
| Oct 25 2019 |
15025 |
518.44 |
| Oct 25 2019 |
7915 |
548.71 |
| Oct 25 2019 |
23123 |
537.32 |
| Oct 18 2019 |
7915 |
548.71 |
| Oct 18 2019 |
15025 |
518.44 |
| Oct 18 2019 |
17689 |
565.64 |
| Oct 18 2019 |
23178 |
537.32 |
| Oct 11 2019 |
7916 |
548.71 |
| Oct 11 2019 |
15025 |
518.44 |
| Oct 11 2019 |
17627 |
565.64 |
| Oct 11 2019 |
23130 |
537.32 |
| Oct 04 2019 |
15049 |
518.44 |
| Oct 04 2019 |
7909 |
548.71 |
| Oct 04 2019 |
17586 |
565.64 |
| Oct 04 2019 |
23091 |
537.32 |
| Sep 27 2019 |
17589 |
565.64 |
| Sep 27 2019 |
15053 |
518.44 |
| Sep 27 2019 |
7909 |
548.71 |
| Sep 27 2019 |
23220 |
537.32 |
| Sep 20 2019 |
15065 |
518.44 |
| Sep 20 2019 |
7971 |
548.71 |
| Sep 20 2019 |
17518 |
565.64 |
| Sep 20 2019 |
23184 |
537.32 |
| Sep 13 2019 |
15052 |
518.44 |
| Sep 13 2019 |
8101 |
548.71 |
| Sep 13 2019 |
17631 |
565.64 |
| Sep 13 2019 |
23238 |
537.32 |
| Sep 06 2019 |
18027 |
565.64 |
| Sep 06 2019 |
8097 |
548.71 |
| Sep 06 2019 |
15072 |
518.44 |
| Sep 06 2019 |
23669 |
537.32 |
| Aug 30 2019 |
15236 |
518.44 |
| Aug 30 2019 |
8174 |
548.71 |
| Aug 30 2019 |
18123 |
565.64 |
| Aug 30 2019 |
23838 |
537.32 |
| Aug 23 2019 |
8302 |
548.71 |
| Aug 23 2019 |
15360 |
518.44 |
| Aug 23 2019 |
18361 |
565.64 |
| Aug 23 2019 |
24127 |
537.32 |
| Aug 16 2019 |
15348 |
518.44 |
| Aug 16 2019 |
8296 |
548.71 |
| Aug 16 2019 |
18242 |
565.64 |
| Aug 16 2019 |
24051 |
537.32 |
| Aug 09 2019 |
18318 |
565.64 |
| Aug 09 2019 |
15401 |
518.44 |
| Aug 09 2019 |
8329 |
548.71 |
| Aug 09 2019 |
24168 |
537.32 |
| Aug 02 2019 |
8391 |
548.71 |
| Aug 02 2019 |
15567 |
518.44 |
| Aug 02 2019 |
18495 |
565.64 |
| Aug 02 2019 |
24338 |
537.32 |
| Jul 26 2019 |
15649 |
518.44 |
| Jul 26 2019 |
8411 |
548.71 |
| Jul 26 2019 |
18466 |
565.64 |
| Jul 26 2019 |
24451 |
537.32 |
| Jul 19 2019 |
15688 |
518.44 |
| Jul 19 2019 |
8520 |
548.71 |
| Jul 19 2019 |
18761 |
565.64 |
| Jul 19 2019 |
24638 |
537.32 |
| Jul 12 2019 |
15850 |
518.44 |
| Jul 12 2019 |
8493 |
548.71 |
| Jul 12 2019 |
18680 |
565.64 |
| Jul 12 2019 |
24707 |
537.32 |
| Jul 05 2019 |
16263 |
518.44 |
| Jul 05 2019 |
8554 |
548.71 |
| Jul 05 2019 |
18919 |
565.64 |
| Jul 05 2019 |
25151 |
537.32 |
| Jun 28 2019 |
16455 |
518.44 |
| Jun 28 2019 |
8659 |
548.71 |
| Jun 28 2019 |
19033 |
565.64 |
| Jun 28 2019 |
25359 |
537.32 |
| Jun 21 2019 |
18993 |
565.64 |
| Jun 21 2019 |
16443 |
518.44 |
| Jun 21 2019 |
8531 |
548.71 |
| Jun 21 2019 |
25198 |
537.32 |
| Jun 14 2019 |
16621 |
518.44 |
| Jun 14 2019 |
8365 |
548.71 |
| Jun 14 2019 |
18914 |
565.64 |
| Jun 14 2019 |
25279 |
537.32 |
| Jun 07 2019 |
16852 |
518.44 |
| Jun 07 2019 |
8420 |
548.71 |
| Jun 07 2019 |
19056 |
565.64 |
| Jun 07 2019 |
25507 |
537.32 |
| May 31 2019 |
19046 |
565.64 |
| May 31 2019 |
16753 |
518.44 |
| May 31 2019 |
8551 |
548.71 |
| May 31 2019 |
25378 |
537.32 |
| May 24 2019 |
16714 |
518.44 |
| May 24 2019 |
8413 |
548.71 |
| May 24 2019 |
18981 |
565.64 |
| May 24 2019 |
25391 |
537.32 |
| May 17 2019 |
19024 |
565.64 |
| May 17 2019 |
16776 |
518.44 |
| May 17 2019 |
8507 |
548.71 |
| May 17 2019 |
25392 |
537.32 |
| May 10 2019 |
19173 |
565.64 |
| May 10 2019 |
8456 |
548.71 |
| May 10 2019 |
16771 |
518.44 |
| May 10 2019 |
25395 |
537.32 |
| May 03 2019 |
16800 |
518.44 |
| May 03 2019 |
8591 |
548.71 |
| May 03 2019 |
19246 |
565.64 |
| May 03 2019 |
25475 |
537.32 |
| Apr 26 2019 |
16708 |
517.76 |
| Apr 26 2019 |
8609 |
548.71 |
| Apr 26 2019 |
18800 |
553.08 |
| Apr 26 2019 |
24080 |
529.53 |
| Apr 19 2019 |
16887 |
517.76 |
| Apr 19 2019 |
8671 |
548.71 |
| Apr 19 2019 |
18779 |
553.08 |
| Apr 19 2019 |
24050 |
529.53 |
| Apr 18 2019 |
18792 |
553.08 |
| Apr 18 2019 |
16914 |
517.76 |
| Apr 18 2019 |
8683 |
548.71 |
| Apr 12 2019 |
13502 |
477.9 |
| Apr 12 2019 |
18176 |
477.9 |
