| Apr 19 2024 |
12651 |
765.58 |
| Apr 19 2024 |
9062 |
507.2 |
| Apr 19 2024 |
14058 |
507.2 |
| Apr 17 2024 |
12592 |
765.58 |
| Apr 17 2024 |
9014 |
507.2 |
| Apr 17 2024 |
13992 |
507.2 |
| Apr 10 2024 |
12712 |
765.58 |
| Apr 10 2024 |
9013 |
507.2 |
| Apr 10 2024 |
13982 |
507.2 |
| Apr 03 2024 |
12466 |
765.58 |
| Apr 03 2024 |
8987 |
507.2 |
| Apr 03 2024 |
13991 |
507.2 |
| Mar 27 2024 |
12558 |
765.58 |
| Mar 27 2024 |
8969 |
507.2 |
| Mar 27 2024 |
14031 |
507.2 |
| Mar 21 2024 |
12647 |
765.58 |
| Mar 21 2024 |
8996 |
507.2 |
| Mar 21 2024 |
14055 |
507.2 |
| Mar 14 2024 |
12524 |
765.58 |
| Mar 14 2024 |
8978 |
507.2 |
| Mar 14 2024 |
13942 |
507.2 |
| Mar 07 2024 |
12566 |
765.58 |
| Mar 07 2024 |
9028 |
507.2 |
| Mar 07 2024 |
13975 |
507.2 |
| Feb 29 2024 |
12633 |
765.58 |
| Feb 29 2024 |
9040 |
507.2 |
| Feb 29 2024 |
14078 |
507.2 |
| Feb 22 2024 |
12581 |
765.58 |
| Feb 22 2024 |
8995 |
507.2 |
| Feb 22 2024 |
14005 |
507.2 |
| Feb 15 2024 |
12447 |
765.58 |
| Feb 15 2024 |
9023 |
507.2 |
| Feb 15 2024 |
13987 |
507.2 |
| Feb 08 2024 |
12487 |
765.58 |
| Feb 08 2024 |
9026 |
507.2 |
| Feb 08 2024 |
13935 |
507.2 |
| Feb 01 2024 |
12447 |
765.58 |
| Feb 01 2024 |
9076 |
507.2 |
| Feb 01 2024 |
13831 |
507.2 |
| Jan 25 2024 |
12374 |
765.58 |
| Jan 25 2024 |
9089 |
507.2 |
| Jan 25 2024 |
13819 |
507.2 |
| Jan 18 2024 |
12374 |
765.58 |
| Jan 18 2024 |
9096 |
507.2 |
| Jan 18 2024 |
13823 |
507.2 |
| Jan 11 2024 |
12374 |
765.58 |
| Jan 11 2024 |
9096 |
507.2 |
| Jan 11 2024 |
13822 |
507.2 |
| Jan 04 2024 |
12373 |
765.58 |
| Jan 04 2024 |
9098 |
507.2 |
| Jan 04 2024 |
13813 |
507.2 |
| Dec 28 2023 |
12373 |
765.58 |
| Dec 28 2023 |
9103 |
507.2 |
| Dec 28 2023 |
13813 |
507.2 |
| Dec 21 2023 |
12373 |
765.58 |
| Dec 21 2023 |
9103 |
507.2 |
| Dec 21 2023 |
13813 |
507.2 |
| Dec 14 2023 |
12373 |
765.58 |
| Dec 14 2023 |
9099 |
507.2 |
| Dec 14 2023 |
13810 |
507.2 |
| Dec 07 2023 |
12373 |
765.58 |
| Dec 07 2023 |
9099 |
507.2 |
| Dec 07 2023 |
13811 |
507.2 |
| Nov 30 2023 |
12366 |
765.58 |
| Nov 30 2023 |
9095 |
507.2 |
| Nov 30 2023 |
13807 |
507.2 |
| Nov 23 2023 |
12366 |
765.58 |
| Nov 23 2023 |
9095 |
507.2 |
| Nov 23 2023 |
13803 |
507.2 |
| Nov 16 2023 |
12368 |
765.58 |
| Nov 16 2023 |
9094 |
507.2 |
| Nov 16 2023 |
13792 |
507.2 |
| Nov 09 2023 |
12304 |
765.58 |
| Nov 09 2023 |
9090 |
507.2 |
| Nov 09 2023 |
13791 |
507.2 |
| Nov 02 2023 |
12293 |
765.58 |
| Nov 02 2023 |
9090 |
507.2 |
| Nov 02 2023 |
13790 |
507.2 |
| Oct 26 2023 |
12246 |
765.58 |
| Oct 26 2023 |
8897 |
490.83 |
| Oct 26 2023 |
13929 |
514.47 |
| Oct 19 2023 |
12301 |
765.58 |
| Oct 19 2023 |
8897 |
490.83 |
| Oct 19 2023 |
13865 |
514.47 |
| Oct 12 2023 |
12266 |
765.58 |
| Oct 12 2023 |
8913 |
490.83 |
| Oct 12 2023 |
13867 |
514.47 |
| Oct 05 2023 |
12133 |
765.58 |
| Oct 05 2023 |
8911 |
490.83 |
| Oct 05 2023 |
13676 |
514.47 |
| Sep 28 2023 |
7415 |
720.8 |
| Sep 28 2023 |
8917 |
490.83 |
| Sep 28 2023 |
13806 |
514.47 |
| Sep 21 2023 |
7385 |
720.8 |
| Sep 21 2023 |
8919 |
490.83 |
| Sep 21 2023 |
13793 |
514.47 |
| Sep 14 2023 |
7473 |
720.8 |
| Sep 14 2023 |
8933 |
490.83 |
| Sep 14 2023 |
13845 |
514.47 |
| Sep 07 2023 |
7520 |
720.8 |
| Sep 07 2023 |
8956 |
490.83 |
| Sep 07 2023 |
13911 |
514.47 |
| Aug 31 2023 |
7500 |
720.8 |
| Aug 31 2023 |
9037 |
490.83 |
| Aug 31 2023 |
13971 |
514.47 |
| Aug 24 2023 |
7534 |
720.8 |
| Aug 24 2023 |
8980 |
490.83 |
| Aug 24 2023 |
13827 |
514.47 |
| Aug 17 2023 |
7515 |
720.8 |
| Aug 17 2023 |
9010 |
490.83 |
| Aug 17 2023 |
13884 |
514.47 |
| Aug 10 2023 |
7548 |
720.8 |
| Aug 10 2023 |
8996 |
490.83 |
| Aug 10 2023 |
13920 |
514.47 |
| Aug 03 2023 |
7499 |
720.8 |
| Aug 03 2023 |
8964 |
490.83 |
| Aug 03 2023 |
13879 |
514.47 |
| Jul 27 2023 |
7539 |
720.8 |
| Jul 27 2023 |
8947 |
490.83 |
| Jul 27 2023 |
13890 |
514.47 |
| Jul 20 2023 |
7594 |
720.8 |
| Jul 20 2023 |
8997 |
490.83 |
| Jul 20 2023 |
13802 |
514.47 |
| Jul 13 2023 |
7560 |
720.8 |
| Jul 13 2023 |
8994 |
490.83 |
| Jul 13 2023 |
13812 |
514.47 |
| Jul 06 2023 |
7641 |
720.8 |
| Jul 06 2023 |
9019 |
490.83 |
| Jul 06 2023 |
13856 |
514.47 |
| Jun 29 2023 |
7609 |
720.8 |
| Jun 29 2023 |
8965 |
490.83 |
| Jun 29 2023 |
13832 |
514.47 |
| Jun 22 2023 |
7629 |
720.8 |
| Jun 22 2023 |
8940 |
490.83 |
| Jun 22 2023 |
13792 |
514.47 |
| Jun 15 2023 |
12127 |
736.21 |
| Jun 15 2023 |
7973 |
448.71 |
| Jun 15 2023 |
12891 |
480.18 |
| Jun 08 2023 |
12126 |
736.21 |
| Jun 08 2023 |
7977 |
448.71 |
| Jun 08 2023 |
12936 |
480.18 |
| Jun 01 2023 |
12229 |
736.21 |
| Jun 01 2023 |
7873 |
448.71 |
| Jun 01 2023 |
12966 |
480.18 |
| May 25 2023 |
12184 |
736.21 |
| May 25 2023 |
7815 |
448.71 |
| May 25 2023 |
12866 |
480.18 |
| May 18 2023 |
12324 |
736.21 |
| May 18 2023 |
7731 |
448.71 |
| May 18 2023 |
12822 |
480.18 |
| May 11 2023 |
12393 |
736.21 |
| May 11 2023 |
7709 |
448.71 |
| May 11 2023 |
12815 |
480.18 |
| May 04 2023 |
12279 |
736.21 |
| May 04 2023 |
7625 |
448.71 |
| May 04 2023 |
12623 |
480.18 |
| Apr 27 2023 |
12036 |
736.21 |
| Apr 27 2023 |
7945 |
461.19 |
| Apr 27 2023 |
11766 |
461.19 |
| Apr 20 2023 |
11972 |
736.21 |
| Apr 20 2023 |
7849 |
461.19 |
| Apr 20 2023 |
11677 |
461.19 |
| Apr 13 2023 |
11951 |
736.21 |
| Apr 13 2023 |
7810 |
461.19 |
| Apr 13 2023 |
11622 |
461.19 |
| Apr 06 2023 |
11636 |
736.21 |
| Apr 06 2023 |
7792 |
461.19 |
| Apr 06 2023 |
11532 |
461.19 |
| Mar 30 2023 |
11391 |
736.21 |
| Mar 30 2023 |
7765 |
461.19 |
| Mar 30 2023 |
11475 |
461.19 |
| Mar 23 2023 |
11443 |
736.21 |
| Mar 23 2023 |
7688 |
461.19 |
| Mar 23 2023 |
11416 |
461.19 |
| Mar 16 2023 |
11330 |
736.21 |
| Mar 16 2023 |
7669 |
461.19 |
| Mar 16 2023 |
11353 |
461.19 |
| Mar 09 2023 |
11230 |
736.21 |
| Mar 09 2023 |
7646 |
461.19 |
| Mar 09 2023 |
11232 |
461.19 |
| Mar 02 2023 |
11173 |
736.21 |
| Mar 02 2023 |
7613 |
461.19 |
| Mar 02 2023 |
11193 |
461.19 |
| Feb 23 2023 |
11251 |
736.21 |
| Feb 23 2023 |
7602 |
461.19 |
| Feb 23 2023 |
11201 |
461.19 |
| Feb 16 2023 |
11120 |
736.21 |
| Feb 16 2023 |
7539 |
461.19 |
| Feb 16 2023 |
11080 |
461.19 |
| Feb 09 2023 |
11016 |
736.21 |
| Feb 09 2023 |
7519 |
461.19 |
| Feb 09 2023 |
11066 |
461.19 |
| Feb 02 2023 |
10947 |
736.21 |
| Feb 02 2023 |
7569 |
465.67 |
| Feb 02 2023 |
11201 |
465.67 |
| Jan 26 2023 |
10862 |
736.21 |
| Jan 26 2023 |
7536 |
465.67 |
| Jan 26 2023 |
11177 |
465.67 |
| Jan 19 2023 |
10863 |
736.21 |
| Jan 19 2023 |
7517 |
465.67 |
| Jan 19 2023 |
11167 |
465.67 |
| Jan 12 2023 |
10863 |
736.21 |
| Jan 12 2023 |
7515 |
465.67 |
| Jan 12 2023 |
11167 |
465.67 |
| Jan 05 2023 |
10863 |
736.21 |
| Jan 05 2023 |
7515 |
465.67 |
| Jan 05 2023 |
11169 |
465.67 |
| Dec 29 2022 |
10863 |
736.21 |
| Dec 29 2022 |
7515 |
465.67 |
| Dec 29 2022 |
11169 |
465.67 |
| Dec 22 2022 |
10863 |
736.21 |
| Dec 22 2022 |
7515 |
465.67 |
| Dec 22 2022 |
11169 |
465.67 |
| Dec 15 2022 |
10858 |
736.21 |
| Dec 15 2022 |
7514 |
465.67 |
| Dec 15 2022 |
11142 |
465.67 |
| Dec 08 2022 |
10858 |
736.21 |
| Dec 08 2022 |
7508 |
465.67 |
| Dec 08 2022 |
11136 |
465.67 |
| Dec 01 2022 |
10858 |
736.21 |
| Dec 01 2022 |
7508 |
465.67 |
| Dec 01 2022 |
11136 |
465.67 |
| Nov 24 2022 |
10858 |
736.21 |
| Nov 24 2022 |
7508 |
465.67 |
| Nov 24 2022 |
11138 |
465.67 |
| Nov 17 2022 |
10814 |
736.21 |
| Nov 17 2022 |
7504 |
465.67 |
| Nov 17 2022 |
11118 |
465.67 |
| Nov 10 2022 |
10814 |
736.21 |
| Nov 10 2022 |
7504 |
465.67 |
| Nov 10 2022 |
11119 |
465.67 |
| Nov 03 2022 |
10800 |
736.21 |
| Nov 03 2022 |
7478 |
465.67 |
| Nov 03 2022 |
11095 |
465.67 |
| Oct 27 2022 |
10801 |
736.21 |
| Oct 27 2022 |
7461 |
465.67 |
| Oct 27 2022 |
11083 |
465.67 |
| Oct 20 2022 |
10844 |
736.21 |
| Oct 20 2022 |
7461 |
465.67 |
| Oct 20 2022 |
11097 |
465.67 |
| Oct 13 2022 |
10677 |
736.21 |
| Oct 13 2022 |
7461 |
465.67 |
| Oct 13 2022 |
11069 |
465.67 |
| Oct 06 2022 |
10612 |
736.21 |
| Oct 06 2022 |
7467 |
465.67 |
| Oct 06 2022 |
11073 |
465.67 |
| Sep 29 2022 |
10588 |
736.21 |
| Sep 29 2022 |
7485 |
465.67 |
| Sep 29 2022 |
11081 |
465.67 |
| Sep 22 2022 |
10530 |
736.21 |
| Sep 22 2022 |
7476 |
465.67 |
| Sep 22 2022 |
11067 |
465.67 |
| Sep 15 2022 |
10514 |
736.21 |
| Sep 15 2022 |
7478 |
465.67 |
| Sep 15 2022 |
11058 |
465.67 |
| Sep 08 2022 |
10694 |
736.21 |
| Sep 08 2022 |
7396 |
465.67 |
| Sep 08 2022 |
11032 |
465.67 |
| Sep 01 2022 |
10653 |
736.21 |
| Sep 01 2022 |
7294 |
465.67 |
| Sep 01 2022 |
10903 |
465.67 |
| Aug 25 2022 |
10653 |
736.21 |
| Aug 25 2022 |
7225 |
465.67 |
| Aug 25 2022 |
10825 |
465.67 |
| Aug 18 2022 |
10645 |
736.21 |
| Aug 18 2022 |
7194 |
465.67 |
| Aug 18 2022 |
10776 |
465.67 |
| Aug 11 2022 |
10647 |
736.21 |
| Aug 11 2022 |
7076 |
465.67 |
| Aug 11 2022 |
10688 |
465.67 |
| Aug 04 2022 |
10625 |
736.21 |
| Aug 04 2022 |
7061 |
465.67 |
| Aug 04 2022 |
10662 |
465.67 |
| Jul 28 2022 |
10503 |
736.21 |
| Jul 28 2022 |
6952 |
465.67 |
| Jul 28 2022 |
10545 |
465.67 |
| Jul 21 2022 |
10379 |
736.21 |
| Jul 21 2022 |
6835 |
465.67 |
| Jul 21 2022 |
10446 |
465.67 |
| Jul 14 2022 |
10372 |
736.21 |
| Jul 14 2022 |
6819 |
465.67 |
| Jul 14 2022 |
10418 |
465.67 |
| Jul 07 2022 |
10318 |
736.21 |
| Jul 07 2022 |
6777 |
465.67 |
| Jul 07 2022 |
10331 |
465.67 |
| Jun 30 2022 |
9973 |
631.26 |
| Jun 30 2022 |
7145 |
487.8 |
| Jun 30 2022 |
10745 |
479.68 |
| Jun 23 2022 |
9962 |
631.26 |
| Jun 23 2022 |
7092 |
487.8 |
| Jun 23 2022 |
10715 |
479.68 |
| Jun 16 2022 |
9869 |
631.26 |
| Jun 16 2022 |
6821 |
487.8 |
| Jun 16 2022 |
10476 |
479.68 |
| Jun 09 2022 |
9730 |
631.26 |
| Jun 09 2022 |
7405 |
616.61 |
| Jun 09 2022 |
11828 |
613.22 |
| Jun 02 2022 |
9584 |
631.26 |
| Jun 02 2022 |
9253 |
639.48 |
| Jun 02 2022 |
11562 |
636.74 |
| May 26 2022 |
9535 |
631.26 |
| May 26 2022 |
9181 |
639.48 |
| May 26 2022 |
11388 |
636.74 |
| May 19 2022 |
9456 |
631.26 |
| May 19 2022 |
9005 |
639.48 |
| May 19 2022 |
11052 |
636.74 |
| May 12 2022 |
9425 |
631.26 |
| May 12 2022 |
8977 |
639.48 |
| May 12 2022 |
10929 |
636.74 |
| May 05 2022 |
9195 |
631.26 |
| May 05 2022 |
8834 |
639.48 |
| May 05 2022 |
10615 |
636.74 |
| Apr 28 2022 |
9263 |
631.26 |
| Apr 28 2022 |
8774 |
639.48 |
| Apr 28 2022 |
10402 |
636.74 |
| Apr 21 2022 |
8781 |
631.26 |
| Apr 21 2022 |
8474 |
639.48 |
| Apr 21 2022 |
10055 |
636.74 |
| Apr 14 2022 |
8657 |
631.26 |
| Apr 14 2022 |
8396 |
639.48 |
| Apr 14 2022 |
9815 |
636.74 |
| Apr 07 2022 |
8535 |
631.26 |
| Apr 07 2022 |
8368 |
639.48 |
| Apr 07 2022 |
9641 |
636.74 |
| Mar 31 2022 |
8531 |
631.26 |
| Mar 31 2022 |
8339 |
639.48 |
| Mar 31 2022 |
9566 |
636.74 |
| Mar 24 2022 |
8206 |
631.26 |
| Mar 24 2022 |
8252 |
639.48 |
| Mar 24 2022 |
9297 |
636.74 |
| Mar 17 2022 |
8193 |
631.26 |
| Mar 17 2022 |
8099 |
639.48 |
| Mar 17 2022 |
9219 |
636.74 |
| Mar 10 2022 |
8122 |
631.26 |
| Mar 10 2022 |
8178 |
639.48 |
| Mar 10 2022 |
9054 |
636.74 |
| Mar 03 2022 |
8380 |
631.26 |
| Mar 03 2022 |
8436 |
639.48 |
| Mar 03 2022 |
9190 |
636.74 |
| Feb 24 2022 |
8202 |
631.26 |
| Feb 24 2022 |
8422 |
639.48 |
| Feb 24 2022 |
9139 |
636.74 |
| Feb 17 2022 |
8234 |
639.48 |
| Feb 17 2022 |
11008 |
639.48 |
| Feb 10 2022 |
8310 |
639.48 |
| Feb 10 2022 |
10941 |
639.48 |
| Feb 03 2022 |
8460 |
639.48 |
| Feb 03 2022 |
11102 |
639.48 |
| Jan 27 2022 |
8507 |
639.48 |
| Jan 27 2022 |
11174 |
639.48 |
| Jan 20 2022 |
8541 |
639.48 |
| Jan 20 2022 |
11213 |
639.48 |
| Jan 13 2022 |
8604 |
639.48 |
| Jan 13 2022 |
11274 |
639.48 |
| Jan 06 2022 |
8605 |
639.48 |
| Jan 06 2022 |
11275 |
639.48 |
| Dec 30 2021 |
8614 |
639.48 |
| Dec 30 2021 |
11294 |
639.48 |
| Dec 23 2021 |
8614 |
639.48 |
| Dec 23 2021 |
11294 |
639.48 |
| Dec 16 2021 |
8614 |
639.48 |
| Dec 16 2021 |
11294 |
639.48 |
| Dec 09 2021 |
8614 |
639.48 |
| Dec 09 2021 |
11294 |
639.48 |
| Dec 02 2021 |
8616 |
639.48 |
| Dec 02 2021 |
11302 |
639.48 |
| Nov 25 2021 |
8616 |
639.48 |
| Nov 25 2021 |
11302 |
639.48 |
| Nov 18 2021 |
8617 |
639.48 |
| Nov 18 2021 |
11303 |
639.48 |
| Nov 11 2021 |
8617 |
639.48 |
| Nov 11 2021 |
11302 |
639.48 |
| Nov 04 2021 |
8617 |
639.48 |
| Nov 04 2021 |
11392 |
639.48 |
| Oct 28 2021 |
8616 |
639.48 |
| Oct 28 2021 |
11391 |
639.48 |
| Oct 21 2021 |
8615 |
639.48 |
| Oct 21 2021 |
11426 |
639.48 |
| Oct 14 2021 |
8617 |
639.48 |
| Oct 14 2021 |
11452 |
639.48 |
| Oct 07 2021 |
8628 |
639.48 |
| Oct 07 2021 |
11484 |
639.48 |
| Sep 30 2021 |
8544 |
639.48 |
| Sep 30 2021 |
11446 |
639.48 |
| Sep 23 2021 |
8421 |
639.48 |
| Sep 23 2021 |
11365 |
639.48 |
| Sep 16 2021 |
8396 |
639.48 |
| Sep 16 2021 |
11288 |
639.48 |
| Sep 09 2021 |
8399 |
639.48 |
| Sep 09 2021 |
11390 |
639.48 |
| Sep 02 2021 |
8315 |
639.48 |
| Sep 02 2021 |
11564 |
639.48 |
| Aug 26 2021 |
8440 |
639.48 |
| Aug 26 2021 |
11495 |
639.48 |
| Aug 19 2021 |
8546 |
639.48 |
| Aug 19 2021 |
11805 |
639.48 |
| Aug 12 2021 |
8682 |
639.48 |
| Aug 12 2021 |
12080 |
639.48 |
| Aug 05 2021 |
8765 |
639.48 |
| Aug 05 2021 |
12206 |
639.48 |
| Jul 29 2021 |
8798 |
639.48 |
| Jul 29 2021 |
12427 |
639.48 |
| Jul 22 2021 |
8761 |
639.48 |
| Jul 22 2021 |
12406 |
639.48 |
| Jul 15 2021 |
8783 |
639.48 |
| Jul 15 2021 |
12533 |
639.48 |
| Jul 08 2021 |
9045 |
639.48 |
| Jul 08 2021 |
12722 |
639.48 |
| Jul 01 2021 |
9136 |
639.48 |
| Jul 01 2021 |
12750 |
639.48 |
| Jun 24 2021 |
9198 |
653.33 |
| Jun 24 2021 |
12790 |
653.33 |
| Jun 17 2021 |
9082 |
653.33 |
| Jun 17 2021 |
12744 |
653.33 |
| Jun 10 2021 |
9098 |
653.33 |
| Jun 10 2021 |
12294 |
653.33 |
| Jun 03 2021 |
12097 |
653.33 |
| May 27 2021 |
9017 |
653.33 |
| May 27 2021 |
12152 |
653.33 |
| May 07 2021 |
26704 |
653.33 |
| Apr 30 2021 |
4061 |
653.33 |
| Apr 30 2021 |
6602 |
653.33 |
| Apr 23 2021 |
3889 |
653.33 |
| Apr 23 2021 |
6031 |
653.33 |
| Apr 16 2021 |
3658 |
653.33 |
| Apr 16 2021 |
5496 |
653.33 |
| Apr 09 2021 |
3055 |
653.33 |
| Apr 09 2021 |
4750 |
653.33 |
| Apr 02 2021 |
3045 |
653.33 |
| Apr 02 2021 |
4701 |
653.33 |
