| Mar 26 2023 |
5768 |
463.25 |
| Mar 26 2023 |
4523 |
365.06 |
| Mar 26 2023 |
6468 |
369.4 |
| Mar 23 2023 |
5747 |
463.25 |
| Mar 23 2023 |
4517 |
365.06 |
| Mar 23 2023 |
6459 |
369.4 |
| Mar 16 2023 |
5694 |
463.25 |
| Mar 16 2023 |
4494 |
365.06 |
| Mar 16 2023 |
6404 |
369.4 |
| Mar 09 2023 |
5510 |
463.25 |
| Mar 09 2023 |
4474 |
365.06 |
| Mar 09 2023 |
6338 |
369.4 |
| Mar 02 2023 |
5473 |
463.25 |
| Mar 02 2023 |
4435 |
365.06 |
| Mar 02 2023 |
6303 |
369.4 |
| Feb 23 2023 |
5491 |
463.25 |
| Feb 23 2023 |
4430 |
365.06 |
| Feb 23 2023 |
8491 |
514 |
| Feb 23 2023 |
6306 |
369.4 |
| Feb 16 2023 |
5391 |
463.25 |
| Feb 16 2023 |
4392 |
365.06 |
| Feb 16 2023 |
8508 |
514 |
| Feb 16 2023 |
6238 |
369.4 |
| Feb 09 2023 |
5392 |
463.25 |
| Feb 09 2023 |
4377 |
365.06 |
| Feb 09 2023 |
8508 |
514 |
| Feb 09 2023 |
6232 |
369.4 |
| Feb 02 2023 |
5406 |
463.25 |
| Feb 02 2023 |
4349 |
365.06 |
| Feb 02 2023 |
8426 |
514 |
| Feb 02 2023 |
6214 |
369.4 |
| Jan 26 2023 |
5404 |
463.25 |
| Jan 26 2023 |
4322 |
365.06 |
| Jan 26 2023 |
8431 |
514 |
| Jan 26 2023 |
6202 |
369.4 |
| Jan 19 2023 |
5404 |
463.25 |
| Jan 19 2023 |
4306 |
365.06 |
| Jan 19 2023 |
8486 |
514 |
| Jan 19 2023 |
6195 |
369.4 |
| Jan 12 2023 |
5404 |
463.25 |
| Jan 12 2023 |
4304 |
365.06 |
| Jan 12 2023 |
8508 |
514 |
| Jan 12 2023 |
6195 |
369.4 |
| Jan 05 2023 |
5404 |
463.25 |
| Jan 05 2023 |
4304 |
365.06 |
| Jan 05 2023 |
8508 |
514 |
| Jan 05 2023 |
6196 |
369.4 |
| Dec 29 2022 |
5404 |
463.25 |
| Dec 29 2022 |
4304 |
365.06 |
| Dec 29 2022 |
8508 |
514 |
| Dec 29 2022 |
6196 |
369.4 |
| Dec 22 2022 |
5404 |
463.25 |
| Dec 22 2022 |
4304 |
365.06 |
| Dec 22 2022 |
8508 |
514 |
| Dec 22 2022 |
6196 |
369.4 |
| Dec 15 2022 |
5371 |
463.25 |
| Dec 15 2022 |
4304 |
365.06 |
| Dec 15 2022 |
8527 |
514 |
| Dec 15 2022 |
6195 |
369.4 |
| Dec 08 2022 |
5371 |
463.25 |
| Dec 08 2022 |
4299 |
365.06 |
| Dec 08 2022 |
8596 |
514 |
| Dec 08 2022 |
6191 |
369.4 |
| Dec 01 2022 |
5371 |
463.25 |
| Dec 01 2022 |
4299 |
365.06 |
| Dec 01 2022 |
8632 |
514 |
| Dec 01 2022 |
6191 |
369.4 |
| Nov 24 2022 |
5371 |
463.25 |
| Nov 24 2022 |
4299 |
365.06 |
| Nov 24 2022 |
8632 |
514 |
| Nov 24 2022 |
6191 |
369.4 |
| Nov 17 2022 |
5343 |
463.25 |
| Nov 17 2022 |
4299 |
365.06 |
| Nov 17 2022 |
8673 |
514 |
| Nov 17 2022 |
6188 |
369.4 |
| Nov 10 2022 |
5344 |
463.25 |
| Nov 10 2022 |
4299 |
365.06 |
| Nov 10 2022 |
8784 |
514 |
| Nov 10 2022 |
6189 |
369.4 |
| Nov 03 2022 |
5343 |
463.25 |
| Nov 03 2022 |
4285 |
365.06 |
| Nov 03 2022 |
8720 |
514 |
| Nov 03 2022 |
6172 |
369.4 |
| Oct 27 2022 |
5343 |
463.25 |
| Oct 27 2022 |
4279 |
365.06 |
| Oct 27 2022 |
8731 |
514 |
| Oct 27 2022 |
6166 |
369.4 |
| Oct 20 2022 |
5353 |
463.25 |
| Oct 20 2022 |
4279 |
365.06 |
| Oct 20 2022 |
8788 |
514 |
| Oct 20 2022 |
6172 |
369.4 |
| Oct 13 2022 |
5347 |
463.25 |
| Oct 13 2022 |
4279 |
365.06 |
| Oct 13 2022 |
8910 |
514 |
| Oct 13 2022 |
6167 |
369.4 |
| Oct 06 2022 |
5353 |
463.25 |
| Oct 06 2022 |
4281 |
365.06 |
| Oct 06 2022 |
8956 |
514 |
| Oct 06 2022 |
6165 |
369.4 |
| Sep 29 2022 |
5343 |
463.25 |
| Sep 29 2022 |
4289 |
365.06 |
| Sep 29 2022 |
8872 |
514 |
| Sep 29 2022 |
6168 |
369.4 |
| Sep 22 2022 |
5330 |
463.25 |
| Sep 22 2022 |
4281 |
365.06 |
| Sep 22 2022 |
8730 |
514 |
| Sep 22 2022 |
6153 |
369.4 |
| Sep 15 2022 |
5321 |
463.25 |
| Sep 15 2022 |
4274 |
365.06 |
| Sep 15 2022 |
8798 |
514 |
| Sep 15 2022 |
6148 |
369.4 |
| Sep 08 2022 |
5336 |
463.25 |
| Sep 08 2022 |
4228 |
365.06 |
| Sep 08 2022 |
8553 |
514 |
| Sep 08 2022 |
6111 |
369.4 |
| Sep 01 2022 |
5292 |
463.25 |
| Sep 01 2022 |
4173 |
365.06 |
| Sep 01 2022 |
8519 |
514 |
| Sep 01 2022 |
6040 |
369.4 |
| Aug 25 2022 |
5231 |
463.25 |
| Aug 25 2022 |
4125 |
365.06 |
| Aug 25 2022 |
8532 |
514 |
| Aug 25 2022 |
5976 |
369.4 |
| Aug 18 2022 |
5178 |
463.25 |
| Aug 18 2022 |
4099 |
365.06 |
| Aug 18 2022 |
8538 |
514 |
| Aug 18 2022 |
5934 |
369.4 |
| Aug 11 2022 |
5158 |
463.25 |
| Aug 11 2022 |
4039 |
365.06 |
| Aug 11 2022 |
8540 |
514 |
| Aug 11 2022 |
5898 |
369.4 |
| Aug 04 2022 |
5129 |
463.25 |
| Aug 04 2022 |
4037 |
365.06 |
| Aug 04 2022 |
8540 |
514 |
| Aug 04 2022 |
5883 |
369.4 |
| Jul 28 2022 |
5057 |
463.25 |
| Jul 28 2022 |
3968 |
365.06 |
| Jul 28 2022 |
8557 |
514 |
| Jul 28 2022 |
5814 |
369.4 |
| Jul 21 2022 |
5029 |
463.25 |
| Jul 21 2022 |
3902 |
365.06 |
| Jul 21 2022 |
8599 |
514 |
| Jul 21 2022 |
5742 |
369.4 |
| Jul 14 2022 |
5011 |
463.25 |
| Jul 14 2022 |
3893 |
365.06 |
| Jul 14 2022 |
8601 |
514 |
| Jul 14 2022 |
5725 |
369.4 |
| Jul 07 2022 |
5953 |
461.14 |
| Jul 07 2022 |
3178 |
341.68 |
| Jul 07 2022 |
8646 |
514 |
| Jul 07 2022 |
6782 |
389.47 |
| Jun 30 2022 |
5936 |
461.14 |
| Jun 30 2022 |
3172 |
341.68 |
| Jun 30 2022 |
8646 |
514 |
| Jun 30 2022 |
6748 |
389.47 |
| Jun 23 2022 |
5925 |
461.14 |
| Jun 23 2022 |
3150 |
341.68 |
| Jun 23 2022 |
8373 |
514 |
| Jun 23 2022 |
6733 |
389.47 |
| Jun 16 2022 |
5854 |
461.14 |
| Jun 16 2022 |
3023 |
341.68 |
| Jun 16 2022 |
8397 |
514 |
| Jun 16 2022 |
6568 |
389.47 |
| Jun 09 2022 |
5750 |
461.14 |
| Jun 09 2022 |
2676 |
387.16 |
| Jun 09 2022 |
7332 |
514 |
| Jun 09 2022 |
8737 |
436.48 |
| Jun 02 2022 |
5676 |
461.14 |
| Jun 02 2022 |
2666 |
387.16 |
| Jun 02 2022 |
6926 |
514 |
| Jun 02 2022 |
8502 |
436.48 |
| May 26 2022 |
5646 |
461.14 |
| May 26 2022 |
2646 |
387.16 |
| May 26 2022 |
6823 |
514 |
| May 26 2022 |
8344 |
436.48 |
| May 19 2022 |
5614 |
461.14 |
| May 19 2022 |
2595 |
387.16 |
| May 19 2022 |
6820 |
514 |
| May 19 2022 |
8092 |
436.48 |
| May 12 2022 |
5600 |
461.14 |
| May 12 2022 |
2589 |
387.16 |
| May 12 2022 |
6820 |
514 |
| May 12 2022 |
8024 |
436.48 |
| May 05 2022 |
5432 |
461.14 |
| May 05 2022 |
2562 |
387.16 |
| May 05 2022 |
6615 |
514 |
| May 05 2022 |
7818 |
436.48 |
| Apr 28 2022 |
5542 |
461.14 |
| Apr 28 2022 |
2560 |
387.16 |
| Apr 28 2022 |
6615 |
514 |
| Apr 28 2022 |
7635 |
436.48 |
| Apr 21 2022 |
5207 |
461.14 |
| Apr 21 2022 |
2460 |
387.16 |
| Apr 21 2022 |
6475 |
514 |
| Apr 21 2022 |
7347 |
436.48 |
| Apr 14 2022 |
5200 |
461.14 |
| Apr 14 2022 |
2445 |
387.16 |
| Apr 14 2022 |
6462 |
514 |
| Apr 14 2022 |
7214 |
436.48 |
| Apr 07 2022 |
5151 |
461.14 |
| Apr 07 2022 |
2441 |
387.16 |
| Apr 07 2022 |
6462 |
514 |
| Apr 07 2022 |
7102 |
436.48 |
| Mar 31 2022 |
5167 |
461.14 |
| Mar 31 2022 |
2444 |
387.16 |
| Mar 31 2022 |
6462 |
514 |
| Mar 31 2022 |
7069 |
436.48 |
| Mar 24 2022 |
5008 |
461.14 |
| Mar 24 2022 |
2421 |
387.16 |
| Mar 24 2022 |
6439 |
514 |
| Mar 24 2022 |
6885 |
436.48 |
| Mar 17 2022 |
4999 |
461.14 |
| Mar 17 2022 |
2409 |
387.16 |
| Mar 17 2022 |
6435 |
514 |
| Mar 17 2022 |
6820 |
436.48 |
| Mar 10 2022 |
4993 |
461.14 |
| Mar 10 2022 |
2396 |
387.16 |
| Mar 10 2022 |
6560 |
514 |
| Mar 10 2022 |
6718 |
436.48 |
| Mar 03 2022 |
5048 |
461.14 |
| Mar 03 2022 |
2375 |
387.16 |
| Mar 03 2022 |
6589 |
514 |
| Mar 03 2022 |
6809 |
436.48 |
| Feb 24 2022 |
4874 |
461.14 |
| Feb 24 2022 |
2346 |
387.16 |
| Feb 24 2022 |
6635 |
514 |
| Feb 24 2022 |
6723 |
436.48 |
| Feb 17 2022 |
2308 |
387.16 |
| Feb 17 2022 |
6455 |
514 |
| Feb 17 2022 |
2622 |
387.16 |
| Feb 10 2022 |
2303 |
387.16 |
| Feb 10 2022 |
6455 |
514 |
| Feb 10 2022 |
2569 |
387.16 |
| Feb 03 2022 |
2280 |
387.16 |
| Feb 03 2022 |
6501 |
514 |
| Feb 03 2022 |
2560 |
387.16 |
| Jan 27 2022 |
2264 |
387.16 |
| Jan 27 2022 |
6522 |
514 |
| Jan 27 2022 |
2562 |
387.16 |
| Jan 20 2022 |
2258 |
387.16 |
| Jan 20 2022 |
6529 |
514 |
| Jan 20 2022 |
2560 |
387.16 |
| Jan 13 2022 |
2241 |
387.16 |
| Jan 13 2022 |
6530 |
514 |
| Jan 13 2022 |
2572 |
387.16 |
| Jan 06 2022 |
2242 |
387.16 |
| Jan 06 2022 |
6559 |
514 |
| Jan 06 2022 |
2573 |
387.16 |
| Dec 30 2021 |
2246 |
387.16 |
| Dec 30 2021 |
6562 |
514 |
| Dec 30 2021 |
2576 |
387.16 |
| Dec 23 2021 |
2246 |
387.16 |
| Dec 23 2021 |
6562 |
514 |
| Dec 23 2021 |
2576 |
387.16 |
| Dec 16 2021 |
2246 |
387.16 |
| Dec 16 2021 |
6562 |
514 |
| Dec 16 2021 |
2576 |
387.16 |
| Dec 09 2021 |
2246 |
387.16 |
| Dec 09 2021 |
6591 |
514 |
| Dec 09 2021 |
2576 |
387.16 |
| Dec 02 2021 |
2245 |
387.16 |
| Dec 02 2021 |
6628 |
514 |
| Dec 02 2021 |
2577 |
387.16 |
| Nov 25 2021 |
2245 |
387.16 |
| Nov 25 2021 |
6628 |
514 |
| Nov 25 2021 |
2577 |
387.16 |
| Nov 18 2021 |
2246 |
387.16 |
| Nov 18 2021 |
6648 |
514 |
| Nov 18 2021 |
2578 |
387.16 |
| Nov 11 2021 |
2246 |
387.16 |
| Nov 11 2021 |
6699 |
514 |
| Nov 11 2021 |
2579 |
387.16 |
| Nov 04 2021 |
2246 |
387.16 |
| Nov 04 2021 |
6721 |
514 |
| Nov 04 2021 |
2603 |
387.16 |
| Oct 28 2021 |
2247 |
387.16 |
| Oct 28 2021 |
10429 |
514 |
| Oct 28 2021 |
2604 |
387.16 |
| Oct 21 2021 |
2247 |
387.16 |
| Oct 21 2021 |
10445 |
514 |
| Oct 21 2021 |
2612 |
387.16 |
| Oct 14 2021 |
2247 |
387.16 |
| Oct 14 2021 |
11242 |
514 |
| Oct 14 2021 |
2608 |
387.16 |
| Oct 07 2021 |
2245 |
387.16 |
| Oct 07 2021 |
11440 |
514 |
| Oct 07 2021 |
2610 |
387.16 |
| Sep 30 2021 |
2203 |
387.16 |
| Sep 30 2021 |
11533 |
514 |
| Sep 30 2021 |
2564 |
387.16 |
| Sep 23 2021 |
11649 |
514 |
| Sep 16 2021 |
11355 |
514 |
| Sep 09 2021 |
11382 |
514 |
| Sep 02 2021 |
11564 |
514 |
| Aug 26 2021 |
11475 |
514 |
| Aug 19 2021 |
11595 |
514 |
| Aug 12 2021 |
11667 |
514 |
| Aug 05 2021 |
11770 |
514 |
| Jul 29 2021 |
11862 |
514 |
| Jul 22 2021 |
12185 |
514 |
| Jul 15 2021 |
12365 |
514 |
| Jul 08 2021 |
12555 |
514 |
| Jul 01 2021 |
12391 |
514 |
| Jun 24 2021 |
12320 |
514 |
| Jun 01 2021 |
12463 |
514 |
| Apr 30 2021 |
1551 |
556.25 |
| Apr 23 2021 |
1511 |
556.25 |
| Apr 16 2021 |
1435 |
556.25 |
| Apr 09 2021 |
1435 |
556.25 |
| Apr 02 2021 |
1435 |
556.25 |
| Mar 26 2021 |
1435 |
556.25 |
| Mar 19 2021 |
1260 |
556.25 |
| Mar 12 2021 |
1172 |
556.25 |
| Mar 05 2021 |
1509 |
556.25 |
| Mar 01 2021 |
13600 |
514 |
| Feb 26 2021 |
1781 |
556.25 |
| Feb 19 2021 |
1809 |
556.25 |
| Feb 12 2021 |
2203 |
556.25 |
| Feb 05 2021 |
2416 |
556.25 |
| Jan 29 2021 |
2435 |
556.25 |
| Jan 22 2021 |
2451 |
556.25 |
| Jan 15 2021 |
2451 |
556.25 |
| Jan 08 2021 |
2451 |
556.25 |
| Jan 01 2021 |
2451 |
556.25 |
| Dec 25 2020 |
2451 |
556.25 |
| Dec 18 2020 |
2385 |
556.25 |
| Dec 11 2020 |
2385 |
556.25 |
| Dec 04 2020 |
2385 |
556.25 |
| Nov 27 2020 |
2385 |
556.25 |
| Nov 20 2020 |
2385 |
556.25 |
| Nov 13 2020 |
2385 |
556.25 |
| Nov 06 2020 |
2385 |
556.25 |
| Oct 30 2020 |
2359 |
556.25 |
| Oct 23 2020 |
2342 |
556.25 |
| Oct 16 2020 |
2246 |
556.25 |
| Oct 09 2020 |
2246 |
556.25 |
| Jun 19 2020 |
4430 |
601.34 |
| Jun 12 2020 |
4627 |
601.34 |
| Jun 05 2020 |
4850 |
601.34 |
| May 29 2020 |
5208 |
601.34 |
| May 22 2020 |
5431 |
601.34 |
| May 15 2020 |
6212 |
601.34 |
| May 08 2020 |
6419 |
601.34 |
| May 01 2020 |
6995 |
601.34 |
| Apr 24 2020 |
7146 |
601.34 |
| Apr 17 2020 |
7153 |
601.34 |
| Apr 10 2020 |
7378 |
601.34 |
| Apr 03 2020 |
7810 |
601.34 |
| Mar 27 2020 |
8333 |
601.34 |
| Mar 20 2020 |
8503 |
601.34 |
| Mar 13 2020 |
8332 |
601.34 |
| Mar 06 2020 |
8418 |
601.34 |
| Feb 28 2020 |
8763 |
601.34 |
| Feb 21 2020 |
8345 |
601.34 |
| Feb 14 2020 |
8486 |
601.34 |
| Feb 07 2020 |
8568 |
601.34 |
| Jan 31 2020 |
8584 |
601.34 |
| Jan 24 2020 |
8576 |
601.34 |
| Jan 17 2020 |
8576 |
601.34 |
| Jan 10 2020 |
8576 |
601.34 |
| Jan 03 2020 |
8577 |
601.34 |
| Dec 27 2019 |
8635 |
601.34 |
| Dec 20 2019 |
8635 |
601.34 |
| Dec 13 2019 |
8636 |
601.34 |
| Dec 06 2019 |
8636 |
601.34 |
| Nov 29 2019 |
8636 |
601.34 |
| Nov 22 2019 |
8636 |
601.34 |
| Nov 15 2019 |
8636 |
601.34 |
| Nov 08 2019 |
8636 |
601.34 |
| Nov 01 2019 |
8636 |
601.34 |
| Oct 25 2019 |
8637 |
601.34 |
| Oct 18 2019 |
8637 |
601.34 |
| Oct 11 2019 |
8636 |
601.34 |
| Oct 04 2019 |
8626 |
601.34 |
| Sep 27 2019 |
8626 |
601.34 |
| Sep 20 2019 |
8691 |
601.34 |
| Sep 13 2019 |
8835 |
601.34 |
| Sep 06 2019 |
8819 |
601.34 |
| Aug 30 2019 |
8904 |
601.34 |
| Aug 23 2019 |
9043 |
601.34 |
| Aug 16 2019 |
9021 |
601.34 |
| Aug 09 2019 |
9069 |
601.34 |
| Aug 02 2019 |
9140 |
601.34 |
| Jul 26 2019 |
9164 |
601.34 |
| Jul 19 2019 |
9292 |
601.34 |
| Jul 12 2019 |
9261 |
601.34 |
| Jul 05 2019 |
9347 |
601.34 |
| Jun 28 2019 |
9460 |
601.34 |
