Mar 28 2024 |
5317 |
417.75 |
Mar 28 2024 |
7579 |
417.75 |
Mar 27 2024 |
5321 |
417.75 |
Mar 27 2024 |
7582 |
417.75 |
Mar 21 2024 |
5325 |
417.75 |
Mar 21 2024 |
7541 |
417.75 |
Mar 14 2024 |
5314 |
417.75 |
Mar 14 2024 |
7598 |
417.75 |
Mar 07 2024 |
5324 |
417.75 |
Mar 07 2024 |
7617 |
417.75 |
Feb 29 2024 |
5324 |
417.75 |
Feb 29 2024 |
7597 |
417.75 |
Feb 22 2024 |
5332 |
417.75 |
Feb 22 2024 |
7620 |
417.75 |
Feb 15 2024 |
5195 |
417.75 |
Feb 15 2024 |
7543 |
417.75 |
Feb 08 2024 |
5278 |
417.75 |
Feb 08 2024 |
7603 |
417.75 |
Feb 01 2024 |
5231 |
417.75 |
Feb 01 2024 |
7549 |
417.75 |
Jan 25 2024 |
5188 |
417.75 |
Jan 25 2024 |
7479 |
417.75 |
Jan 18 2024 |
5188 |
417.75 |
Jan 18 2024 |
7484 |
417.75 |
Jan 11 2024 |
5188 |
417.75 |
Jan 11 2024 |
7475 |
417.75 |
Jan 04 2024 |
5188 |
417.75 |
Jan 04 2024 |
7275 |
417.75 |
Dec 28 2023 |
5188 |
417.75 |
Dec 28 2023 |
7258 |
417.75 |
Dec 21 2023 |
5188 |
417.75 |
Dec 21 2023 |
7258 |
417.75 |
Dec 14 2023 |
5188 |
417.75 |
Dec 14 2023 |
7231 |
417.75 |
Dec 07 2023 |
5188 |
417.75 |
Dec 07 2023 |
7231 |
417.75 |
Nov 30 2023 |
5192 |
417.75 |
Nov 30 2023 |
7232 |
417.75 |
Nov 23 2023 |
5192 |
417.75 |
Nov 23 2023 |
7213 |
417.75 |
Nov 16 2023 |
5194 |
417.75 |
Nov 16 2023 |
7153 |
417.75 |
Nov 09 2023 |
5212 |
417.75 |
Nov 09 2023 |
7099 |
417.75 |
Nov 02 2023 |
5210 |
417.75 |
Nov 02 2023 |
7097 |
417.75 |
Oct 26 2023 |
5202 |
417.75 |
Oct 26 2023 |
7079 |
417.75 |
Oct 19 2023 |
5216 |
417.75 |
Oct 19 2023 |
7044 |
417.75 |
Oct 12 2023 |
5193 |
417.75 |
Oct 12 2023 |
7001 |
417.75 |
Oct 05 2023 |
5124 |
417.75 |
Oct 05 2023 |
6763 |
417.75 |
Sep 28 2023 |
5099 |
417.75 |
Sep 28 2023 |
6706 |
417.75 |
Sep 21 2023 |
5099 |
417.75 |
Sep 21 2023 |
6635 |
417.75 |
Sep 14 2023 |
5130 |
417.75 |
Sep 14 2023 |
6718 |
417.75 |
Sep 07 2023 |
5176 |
417.75 |
Sep 07 2023 |
6820 |
417.75 |
Aug 31 2023 |
5139 |
417.75 |
Aug 31 2023 |
6822 |
417.75 |
Aug 24 2023 |
5175 |
417.75 |
Aug 24 2023 |
6692 |
417.75 |
Aug 17 2023 |
5177 |
417.75 |
Aug 17 2023 |
6765 |
417.75 |
Aug 10 2023 |
5176 |
417.75 |
Aug 10 2023 |
6798 |
417.75 |
Aug 03 2023 |
5190 |
417.75 |
Aug 03 2023 |
6803 |
417.75 |
Jul 27 2023 |
5201 |
417.75 |
Jul 27 2023 |
6817 |
417.75 |
Jul 20 2023 |
5256 |
417.75 |
Jul 20 2023 |
6496 |
417.75 |
Jul 13 2023 |
5293 |
417.75 |
Jul 13 2023 |
6496 |
417.75 |
Jul 06 2023 |
5305 |
417.75 |
Jul 06 2023 |
6468 |
417.75 |
Jun 29 2023 |
5296 |
417.75 |
Jun 29 2023 |
6479 |
417.75 |
Jun 22 2023 |
5281 |
417.75 |
Jun 22 2023 |
6487 |
417.75 |
Jun 15 2023 |
5151 |
417.75 |
Jun 15 2023 |
6473 |
417.75 |
Jun 08 2023 |
5136 |
417.75 |
Jun 08 2023 |
6480 |
417.75 |
Jun 01 2023 |
5148 |
417.75 |
Jun 01 2023 |
6502 |
417.75 |
May 25 2023 |
5150 |
417.75 |
May 25 2023 |
6300 |
417.75 |
May 18 2023 |
5161 |
417.75 |
May 18 2023 |
6283 |
417.75 |
May 11 2023 |
5198 |
417.75 |
May 11 2023 |
6262 |
417.75 |
May 04 2023 |
5122 |
417.75 |
May 04 2023 |
6080 |
417.75 |
Apr 27 2023 |
5027 |
417.75 |
Apr 27 2023 |
6070 |
417.75 |
Apr 20 2023 |
4909 |
417.75 |
Apr 20 2023 |
6072 |
417.75 |
Apr 13 2023 |
4887 |
417.75 |
Apr 13 2023 |
6069 |
417.75 |
Sep 02 2021 |
6218 |
503.64 |
Sep 02 2021 |
8290 |
503.64 |
Aug 26 2021 |
5249 |
534.17 |
Aug 26 2021 |
8921 |
534.17 |
Aug 19 2021 |
5114 |
534.17 |
Aug 19 2021 |
8901 |
534.17 |
Aug 12 2021 |
5188 |
534.17 |
Aug 12 2021 |
8984 |
534.17 |
Aug 05 2021 |
8385 |
546.32 |
Aug 05 2021 |
5201 |
526.9 |
Aug 05 2021 |
8919 |
521.47 |
Jul 29 2021 |
8613 |
546.32 |
Jul 29 2021 |
5275 |
526.9 |
Jul 29 2021 |
8998 |
521.47 |
Jul 22 2021 |
8624 |
546.32 |
Jul 22 2021 |
4907 |
495.07 |
Jul 22 2021 |
8586 |
502.47 |
Jul 15 2021 |
3702 |
504.63 |
Jul 15 2021 |
4987 |
495.07 |
Jul 15 2021 |
8684 |
502.47 |
Jul 08 2021 |
3797 |
509.06 |
Jul 08 2021 |
5173 |
495.07 |
Jul 08 2021 |
8876 |
502.47 |
Jul 01 2021 |
3877 |
509.06 |
Jul 01 2021 |
5293 |
495.07 |
Jul 01 2021 |
9043 |
502.47 |
Jun 24 2021 |
3906 |
509.06 |
Jun 24 2021 |
5455 |
495.07 |
Jun 24 2021 |
9215 |
502.47 |
Jun 17 2021 |
3915 |
509.06 |
Jun 17 2021 |
5450 |
495.07 |
Jun 17 2021 |
9230 |
502.47 |
Jun 10 2021 |
3871 |
509.06 |
Jun 10 2021 |
5397 |
495.07 |
Jun 10 2021 |
9100 |
502.47 |
Jun 03 2021 |
9153 |
502.47 |
May 27 2021 |
3948 |
509.06 |
May 27 2021 |
6057 |
495.07 |
May 27 2021 |
9842 |
502.47 |
May 07 2021 |
18967 |
502.47 |
Sep 04 2020 |
4697 |
503.64 |
Sep 04 2020 |
7408 |
503.64 |
Aug 28 2020 |
5903 |
534.17 |
Aug 28 2020 |
9089 |
534.17 |
Aug 21 2020 |
6317 |
534.17 |
Aug 21 2020 |
9837 |
534.17 |
Aug 14 2020 |
6593 |
534.17 |
Aug 14 2020 |
10326 |
534.17 |
Aug 07 2020 |
7729 |
546.32 |
Aug 07 2020 |
1971 |
460.28 |
Aug 07 2020 |
6909 |
526.9 |
Aug 07 2020 |
10481 |
521.47 |
Jul 31 2020 |
7493 |
526.9 |
Jul 31 2020 |
2093 |
460.28 |
Jul 31 2020 |
8218 |
546.32 |
Jul 31 2020 |
11159 |
521.47 |
Jul 24 2020 |
6961 |
495.07 |
Jul 24 2020 |
2112 |
460.28 |
Jul 24 2020 |
8566 |
546.32 |
Jul 24 2020 |
10820 |
502.47 |
Jul 17 2020 |
2186 |
460.28 |
Jul 17 2020 |
7527 |
495.07 |
Jul 17 2020 |
7665 |
504.63 |
Jul 17 2020 |
11325 |
502.47 |
Jul 10 2020 |
8202 |
509.06 |
Jul 10 2020 |
8183 |
495.07 |
Jul 10 2020 |
2407 |
460.28 |
Jul 10 2020 |
12023 |
502.47 |
Jul 03 2020 |
8308 |
495.07 |
Jul 03 2020 |
2466 |
460.28 |
Jul 03 2020 |
8417 |
509.06 |
Jul 03 2020 |
12183 |
502.47 |
Jun 26 2020 |
2671 |
460.28 |
Jun 26 2020 |
8868 |
495.07 |
Jun 26 2020 |
8760 |
509.06 |
Jun 26 2020 |
12770 |
502.47 |
Jun 19 2020 |
2750 |
460.28 |
Jun 19 2020 |
9126 |
495.07 |
Jun 19 2020 |
9000 |
509.06 |
Jun 19 2020 |
13252 |
502.47 |
Jun 12 2020 |
9453 |
495.07 |
Jun 12 2020 |
2867 |
460.28 |
Jun 12 2020 |
9474 |
509.06 |
Jun 12 2020 |
13723 |
502.47 |
Jun 05 2020 |
9904 |
495.07 |
Jun 05 2020 |
2992 |
460.28 |
Jun 05 2020 |
9689 |
509.06 |
Jun 05 2020 |
14151 |
502.47 |
May 29 2020 |
3192 |
460.28 |
May 29 2020 |
10268 |
495.07 |
May 29 2020 |
10000 |
509.06 |
May 29 2020 |
14593 |
502.47 |
May 22 2020 |
10292 |
509.06 |
May 22 2020 |
10666 |
495.07 |
May 22 2020 |
3306 |
460.28 |
May 22 2020 |
15034 |
502.47 |
May 15 2020 |
3758 |
460.28 |
May 15 2020 |
10900 |
495.07 |
May 15 2020 |
10835 |
509.06 |
May 15 2020 |
15513 |
502.47 |
May 08 2020 |
11166 |
495.07 |
May 08 2020 |
3870 |
460.28 |
May 08 2020 |
11102 |
509.06 |
May 08 2020 |
15887 |
502.47 |
May 01 2020 |
11657 |
509.06 |
May 01 2020 |
11732 |
495.07 |
May 01 2020 |
4271 |
460.28 |
May 01 2020 |
16584 |
502.47 |
Apr 24 2020 |
12166 |
495.07 |
Apr 24 2020 |
4350 |
460.28 |
Apr 24 2020 |
12138 |
509.06 |
Apr 24 2020 |
17756 |
502.47 |
Apr 17 2020 |
12560 |
509.06 |
Apr 17 2020 |
12250 |
495.07 |
Apr 17 2020 |
4358 |
460.28 |
Apr 17 2020 |
18126 |
502.47 |
Apr 10 2020 |
12935 |
509.06 |
Apr 10 2020 |
12529 |
495.07 |
Apr 10 2020 |
4453 |
460.28 |
Apr 10 2020 |
18526 |
502.47 |
Apr 03 2020 |
4745 |
460.28 |
Apr 03 2020 |
12808 |
495.07 |
Apr 03 2020 |
13430 |
509.06 |
Apr 03 2020 |
19003 |
502.47 |
Mar 27 2020 |
5069 |
460.28 |
Mar 27 2020 |
13099 |
495.07 |
Mar 27 2020 |
13908 |
509.06 |
Mar 27 2020 |
19498 |
502.47 |
Mar 20 2020 |
5166 |
460.28 |
Mar 20 2020 |
13298 |
495.07 |
Mar 20 2020 |
14175 |
509.06 |
Mar 20 2020 |
19757 |
502.47 |
Mar 13 2020 |
14424 |
509.06 |
Mar 13 2020 |
5086 |
460.28 |
Mar 13 2020 |
13393 |
495.07 |
Mar 13 2020 |
20012 |
502.47 |
Mar 06 2020 |
13473 |
495.07 |
Mar 06 2020 |
5163 |
460.28 |
Mar 06 2020 |
14683 |
509.06 |
Mar 06 2020 |
20203 |
502.47 |
Feb 28 2020 |
13454 |
495.07 |
Feb 28 2020 |
5352 |
460.28 |
Feb 28 2020 |
14684 |
509.06 |
Feb 28 2020 |
20194 |
502.47 |
Feb 21 2020 |
14484 |
509.06 |
Feb 21 2020 |
5153 |
460.28 |
Feb 21 2020 |
13287 |
495.07 |
Feb 21 2020 |
20024 |
502.47 |
Feb 14 2020 |
13337 |
495.07 |
Feb 14 2020 |
5231 |
460.28 |
Feb 14 2020 |
14538 |
509.06 |
Feb 14 2020 |
20068 |
502.47 |
Feb 07 2020 |
5300 |
460.28 |
Feb 07 2020 |
13263 |
495.07 |
Feb 07 2020 |
14475 |
509.06 |
Feb 07 2020 |
19926 |
502.47 |
Jan 31 2020 |
5307 |
460.28 |
Jan 31 2020 |
13291 |
495.07 |
Jan 31 2020 |
14564 |
509.06 |
Jan 31 2020 |
19986 |
502.47 |
Jan 24 2020 |
14577 |
509.06 |
Jan 24 2020 |
5304 |
460.28 |
Jan 24 2020 |
13323 |
495.07 |
Jan 24 2020 |
20012 |
502.47 |
Jan 17 2020 |
5304 |
460.28 |
Jan 17 2020 |
13213 |
495.07 |
Jan 17 2020 |
14592 |
509.06 |
Jan 17 2020 |
19912 |
502.47 |
Jan 10 2020 |
13210 |
495.07 |
Jan 10 2020 |
5304 |
460.28 |
Jan 10 2020 |
14592 |
509.06 |
Jan 10 2020 |
19909 |
502.47 |
Jan 03 2020 |
5305 |
460.28 |
Jan 03 2020 |
13218 |
495.07 |
Jan 03 2020 |
14594 |
509.06 |
Jan 03 2020 |
19920 |
502.47 |
Dec 27 2019 |
5327 |
460.28 |
Dec 27 2019 |
13212 |
495.07 |
Dec 27 2019 |
14594 |
509.06 |
Dec 27 2019 |
19918 |
502.47 |
Dec 20 2019 |
13212 |
495.07 |
Dec 20 2019 |
5327 |
460.28 |
Dec 20 2019 |
14594 |
509.06 |
Dec 20 2019 |
19918 |
502.47 |
Dec 13 2019 |
5327 |
460.28 |
Dec 13 2019 |
13213 |
495.07 |
Dec 13 2019 |
14595 |
509.06 |
Dec 13 2019 |
19919 |
502.47 |
Dec 06 2019 |
14595 |
509.06 |
Dec 06 2019 |
13193 |
495.07 |
Dec 06 2019 |
5327 |
460.28 |
Dec 06 2019 |
19901 |
502.47 |
Nov 29 2019 |
13152 |
495.07 |
Nov 29 2019 |
5327 |
460.28 |
Nov 29 2019 |
14595 |
509.06 |
Nov 29 2019 |
19890 |
502.47 |
Nov 22 2019 |
5327 |
460.28 |
Nov 22 2019 |
13152 |
495.07 |
Nov 22 2019 |
14595 |
509.06 |
Nov 22 2019 |
19890 |
502.47 |
Nov 15 2019 |
14595 |
509.06 |
Nov 15 2019 |
5327 |
460.28 |
Nov 15 2019 |
13153 |
495.07 |
Nov 15 2019 |
19895 |
502.47 |
Nov 08 2019 |
13160 |
495.07 |
Nov 08 2019 |
5327 |
460.28 |
Nov 08 2019 |
14536 |
509.06 |
Nov 08 2019 |
19819 |
502.47 |
Nov 01 2019 |
14243 |
509.06 |
Nov 01 2019 |
13038 |
493.66 |
Nov 01 2019 |
5327 |
460.28 |
Nov 01 2019 |
19033 |
498.31 |
Oct 25 2019 |
14243 |
509.06 |
Oct 25 2019 |
13055 |
493.66 |
Oct 25 2019 |
5328 |
460.28 |
Oct 25 2019 |
19050 |
498.31 |
Oct 18 2019 |
5328 |
460.28 |
Oct 18 2019 |
13055 |
493.66 |
Oct 18 2019 |
14321 |
509.06 |
Oct 18 2019 |
19093 |
498.31 |
Oct 11 2019 |
5331 |
460.28 |
Oct 11 2019 |
13054 |
493.66 |
Oct 11 2019 |
14273 |
509.06 |
Oct 11 2019 |
19052 |
498.31 |
Oct 04 2019 |
13073 |
493.66 |
Oct 04 2019 |
5326 |
460.28 |
Oct 04 2019 |
14239 |
509.06 |
Oct 04 2019 |
19027 |
498.31 |
Sep 27 2019 |
14242 |
509.06 |
Sep 27 2019 |
13072 |
493.66 |
Sep 27 2019 |
5326 |
460.28 |
Sep 27 2019 |
19162 |
498.31 |
Sep 20 2019 |
13087 |
493.66 |
Sep 20 2019 |
5380 |
460.28 |
Sep 20 2019 |
14194 |
509.06 |
Sep 20 2019 |
19145 |
498.31 |
Sep 13 2019 |
13071 |
493.66 |
Sep 13 2019 |
5455 |
460.28 |
Sep 13 2019 |
14281 |
509.06 |
Sep 13 2019 |
19191 |
498.31 |
Sep 06 2019 |
14563 |
509.06 |
Sep 06 2019 |
5463 |
460.28 |
Sep 06 2019 |
13092 |
493.66 |
Sep 06 2019 |
19524 |
498.31 |
Aug 30 2019 |
11901 |
478.98 |
Aug 30 2019 |
5523 |
460.28 |
Aug 30 2019 |
14637 |
509.06 |
Aug 30 2019 |
18686 |
489.9 |
Aug 23 2019 |
5594 |
460.28 |
Aug 23 2019 |
11978 |
478.98 |
Aug 23 2019 |
14838 |
509.06 |
Aug 23 2019 |
18887 |
489.9 |
Aug 16 2019 |
11973 |
478.98 |
Aug 16 2019 |
5641 |
460.28 |
Aug 16 2019 |
14739 |
509.06 |
Aug 16 2019 |
18798 |
489.9 |
Aug 09 2019 |
13821 |
496.64 |
Aug 09 2019 |
12020 |
478.98 |
Aug 09 2019 |
16437 |
470.87 |
Aug 02 2019 |
12151 |
478.98 |
Aug 02 2019 |
13949 |
496.64 |
Aug 02 2019 |
16551 |
470.87 |
Jul 26 2019 |
13844 |
497.59 |
Jul 26 2019 |
13930 |
496.64 |
Jul 26 2019 |
18152 |
482.37 |
Jul 19 2019 |
14566 |
504.98 |
Jul 19 2019 |
16222 |
522.35 |
Jul 19 2019 |
21512 |
508.3 |
Jul 12 2019 |
14739 |
504.98 |
Jul 12 2019 |
21195 |
504.98 |
Jul 05 2019 |
15147 |
504.98 |
Jul 05 2019 |
21632 |
504.98 |
Jun 28 2019 |
13937 |
488.96 |
Jun 28 2019 |
19864 |
488.96 |
Jun 21 2019 |
13888 |
488.96 |
Jun 21 2019 |
19734 |
488.96 |
Jun 14 2019 |
14059 |
488.96 |
Jun 14 2019 |
19838 |
488.96 |
Jun 07 2019 |
14268 |
488.96 |
Jun 07 2019 |
20053 |
488.96 |
May 31 2019 |
14004 |
486.72 |
May 31 2019 |
19663 |
486.6 |
May 24 2019 |
14030 |
486.72 |
May 24 2019 |
19705 |
486.6 |
May 17 2019 |
14881 |
495.63 |
May 17 2019 |
20790 |
495.63 |
May 10 2019 |
14858 |
495.63 |
May 10 2019 |
20772 |
495.63 |
May 03 2019 |
14860 |
495.63 |
May 03 2019 |
20820 |
495.63 |
Apr 26 2019 |
14896 |
496.39 |
Apr 26 2019 |
20411 |
496.39 |
Apr 19 2019 |
15052 |
496.39 |
Apr 19 2019 |
20347 |
496.39 |
Apr 18 2019 |
15069 |
496.39 |
Apr 12 2019 |
15236 |
496.39 |
Apr 12 2019 |
20442 |
496.39 |