| Aug 10 2018 |
12074 |
474.62 |
| Aug 10 2018 |
16929 |
474.62 |
| Aug 03 2018 |
12257 |
474.62 |
| Aug 03 2018 |
17084 |
474.62 |
| Jul 27 2018 |
12395 |
474.62 |
| Jul 27 2018 |
17111 |
474.62 |
| Jul 20 2018 |
12353 |
474.62 |
| Jul 20 2018 |
17357 |
474.62 |
| Jul 13 2018 |
12552 |
474.62 |
| Jul 13 2018 |
17174 |
474.62 |
| Jul 06 2018 |
12393 |
474.62 |
| Jul 06 2018 |
16940 |
474.62 |
| Jun 29 2018 |
12411 |
474.62 |
| Jun 29 2018 |
16972 |
474.62 |
| Jun 22 2018 |
12629 |
474.62 |
| Jun 22 2018 |
17259 |
474.62 |
| Jun 15 2018 |
12722 |
474.62 |
| Jun 15 2018 |
17295 |
474.62 |
| Jun 08 2018 |
12787 |
474.62 |
| Jun 08 2018 |
17453 |
474.62 |
| Jun 01 2018 |
13163 |
474.62 |
| Jun 01 2018 |
17806 |
474.62 |
| May 25 2018 |
16098 |
507.36 |
| May 25 2018 |
13189 |
474.62 |
| May 25 2018 |
20576 |
496.45 |
| May 18 2018 |
14248 |
485.23 |
| May 18 2018 |
16125 |
507.36 |
| May 18 2018 |
20661 |
496.29 |
| May 11 2018 |
16064 |
507.36 |
| May 11 2018 |
14279 |
485.23 |
| May 11 2018 |
20807 |
496.29 |
| May 04 2018 |
17135 |
519.56 |
| May 04 2018 |
16089 |
503.3 |
| May 04 2018 |
21075 |
497.14 |
| Apr 27 2018 |
17195 |
519.56 |
| Apr 27 2018 |
15958 |
503.3 |
| Apr 27 2018 |
20949 |
497.14 |
| Apr 20 2018 |
17355 |
519.56 |
| Apr 20 2018 |
15971 |
503.3 |
| Apr 20 2018 |
21106 |
497.14 |
| Apr 13 2018 |
17322 |
519.56 |
| Apr 13 2018 |
17566 |
527.97 |
| Apr 13 2018 |
21010 |
497.14 |
| Apr 06 2018 |
17202 |
519.56 |
| Apr 06 2018 |
16608 |
509.35 |
| Apr 06 2018 |
21103 |
497.14 |
| Mar 30 2018 |
17338 |
519.56 |
| Mar 30 2018 |
17002 |
509.35 |
| Mar 30 2018 |
21398 |
497.14 |
| Mar 23 2018 |
17213 |
509.35 |
| Mar 23 2018 |
17335 |
519.56 |
| Mar 23 2018 |
21592 |
497.14 |
| Mar 16 2018 |
17064 |
509.35 |
| Mar 16 2018 |
17395 |
519.56 |
| Mar 16 2018 |
21563 |
497.14 |
| Mar 09 2018 |
17265 |
519.56 |
| Mar 09 2018 |
16987 |
509.35 |
| Mar 09 2018 |
21529 |
497.14 |
| Mar 02 2018 |
17446 |
519.56 |
| Mar 02 2018 |
17075 |
509.35 |
| Mar 02 2018 |
21803 |
497.14 |
| Feb 23 2018 |
17252 |
509.35 |
| Feb 23 2018 |
17619 |
519.56 |
| Feb 23 2018 |
21977 |
497.14 |
| Feb 16 2018 |
17559 |
519.56 |
| Feb 16 2018 |
17306 |
509.35 |
| Feb 16 2018 |
21949 |
497.14 |
| Feb 09 2018 |
17573 |
519.56 |
| Feb 09 2018 |
17082 |
509.35 |
| Feb 09 2018 |
21720 |
497.14 |
| Feb 02 2018 |
17538 |
519.56 |
| Feb 02 2018 |
16982 |
509.35 |
| Feb 02 2018 |
21615 |
497.14 |
| Jan 26 2018 |
17582 |
519.56 |
| Jan 26 2018 |
17065 |
509.35 |
| Jan 26 2018 |
21673 |
497.14 |
| Jan 19 2018 |
17589 |
519.56 |
| Jan 19 2018 |
17069 |
509.35 |
| Jan 19 2018 |
21674 |
497.14 |
| Jan 12 2018 |
17573 |
519.56 |
| Jan 12 2018 |
17105 |
509.35 |
| Jan 12 2018 |
21676 |
497.14 |
| Jan 05 2018 |
17105 |
509.35 |
| Jan 05 2018 |
17603 |
519.56 |
| Jan 05 2018 |
21701 |
497.14 |
| Dec 29 2017 |
17604 |
519.56 |
| Dec 29 2017 |
17105 |
509.35 |
| Dec 29 2017 |
21701 |
497.14 |
| Dec 22 2017 |
17606 |
519.56 |
| Dec 22 2017 |
17105 |
509.35 |
| Dec 22 2017 |
21703 |
497.14 |
| Dec 15 2017 |
17105 |
509.35 |
| Dec 15 2017 |
17593 |
519.56 |
| Dec 15 2017 |
21694 |
497.14 |
| Dec 08 2017 |
17105 |
509.35 |
| Dec 08 2017 |
17593 |
519.56 |
| Dec 08 2017 |
21694 |
497.14 |
| Dec 01 2017 |
17593 |
519.56 |
| Dec 01 2017 |
17105 |
509.35 |
| Dec 01 2017 |
21694 |
497.14 |
| Nov 24 2017 |
17105 |
509.35 |
| Nov 24 2017 |
17593 |
519.56 |
| Nov 24 2017 |
21694 |
497.14 |
| Nov 17 2017 |
17106 |
509.35 |
| Nov 17 2017 |
17593 |
519.56 |
| Nov 17 2017 |
21695 |
497.14 |
| Nov 10 2017 |
17593 |
519.56 |
| Nov 10 2017 |
17137 |
509.35 |
| Nov 10 2017 |
21715 |
497.14 |
| Nov 03 2017 |
17594 |
519.56 |
| Nov 03 2017 |
17137 |
509.35 |
| Nov 03 2017 |
21716 |
497.14 |
| Oct 27 2017 |
17154 |
509.35 |
| Oct 27 2017 |
17594 |
519.56 |
| Oct 27 2017 |
21749 |
497.14 |
| Oct 20 2017 |
17623 |
519.56 |
| Oct 20 2017 |
17063 |
509.35 |
| Oct 20 2017 |
21695 |
497.14 |
| Oct 13 2017 |
17623 |
519.56 |
| Oct 13 2017 |
17111 |
509.35 |
| Oct 13 2017 |
21724 |
497.14 |
| Oct 06 2017 |
17611 |
519.56 |
| Oct 06 2017 |
17106 |
509.35 |
| Oct 06 2017 |
21726 |
497.14 |
| Sep 29 2017 |
17104 |
509.35 |
| Sep 29 2017 |
17643 |
519.56 |
| Sep 29 2017 |
21636 |
497.14 |
| Sep 22 2017 |
17637 |
519.56 |
| Sep 22 2017 |
15907 |
492.41 |
| Sep 22 2017 |
21848 |
497.14 |
| Sep 15 2017 |
17730 |
519.56 |
| Sep 15 2017 |
15890 |
492.41 |
| Sep 15 2017 |
21924 |
497.14 |
| Sep 08 2017 |
15803 |
492.41 |
| Sep 08 2017 |
17748 |
519.56 |
| Sep 08 2017 |
22037 |
497.14 |
| Sep 01 2017 |
18019 |
519.56 |
| Sep 01 2017 |
15845 |
492.41 |
| Sep 01 2017 |
22110 |
497.14 |
| Aug 25 2017 |
18067 |
519.56 |
| Aug 25 2017 |
16185 |
492.41 |
| Aug 25 2017 |
22484 |
497.14 |
| Aug 18 2017 |
18085 |
519.56 |
| Aug 18 2017 |
16240 |
492.41 |
| Aug 18 2017 |
22603 |
497.14 |
| Aug 11 2017 |
18028 |
519.56 |
| Aug 11 2017 |
17336 |
504.19 |
| Aug 11 2017 |
23810 |
507.22 |
| Aug 04 2017 |
18206 |
519.56 |
| Aug 04 2017 |
17199 |
500.96 |
| Aug 04 2017 |
24048 |
507.22 |
| Jul 28 2017 |
17576 |
511.2 |
| Jul 28 2017 |
17326 |
500.96 |
| Jul 28 2017 |
24212 |
507.22 |
| Jul 21 2017 |
17326 |
500.96 |
| Jul 21 2017 |
17684 |
511.2 |
| Jul 21 2017 |
24309 |
507.22 |
| Jul 14 2017 |
17793 |
511.2 |
| Jul 14 2017 |
17421 |
500.96 |
| Jul 14 2017 |
24421 |
507.22 |
| Jul 07 2017 |
17821 |
511.2 |
| Jul 07 2017 |
17488 |
500.96 |
| Jul 07 2017 |
24496 |
507.22 |
| Jun 30 2017 |
17521 |
500.96 |
| Jun 30 2017 |
17934 |
511.2 |
| Jun 30 2017 |
24575 |
507.22 |
| Jun 23 2017 |
17729 |
500.96 |
| Jun 23 2017 |
19049 |
511.2 |
| Jun 23 2017 |
24759 |
507.22 |
| Jun 16 2017 |
19092 |
511.2 |
| Jun 16 2017 |
17774 |
500.96 |
| Jun 16 2017 |
24746 |
507.22 |
| Jun 09 2017 |
17671 |
500.96 |
| Jun 09 2017 |
19179 |
511.2 |
| Jun 09 2017 |
24665 |
507.22 |
| Jun 02 2017 |
18032 |
500.96 |
| Jun 02 2017 |
19222 |
511.2 |
| Jun 02 2017 |
24984 |
507.22 |
| May 26 2017 |
19859 |
516.25 |
| May 26 2017 |
18076 |
500.96 |
| May 26 2017 |
24313 |
500.47 |
| May 19 2017 |
19907 |
516.25 |
| May 19 2017 |
19188 |
508.5 |
| May 19 2017 |
25125 |
504.78 |
| May 12 2017 |
19285 |
508.5 |
| May 12 2017 |
20079 |
516.25 |
| May 12 2017 |
25276 |
504.78 |
| May 05 2017 |
19131 |
505.91 |
| May 05 2017 |
20103 |
518.32 |
| May 05 2017 |
24257 |
496.79 |
| Apr 28 2017 |
18873 |
505.91 |
| Apr 28 2017 |
19341 |
511.68 |
| Apr 28 2017 |
23973 |
496.79 |
| Apr 21 2017 |
19142 |
505.91 |
| Apr 21 2017 |
19622 |
511.68 |
| Apr 21 2017 |
24224 |
496.79 |
| Apr 14 2017 |
19847 |
511.68 |
| Apr 14 2017 |
19168 |
505.91 |
| Apr 14 2017 |
24220 |
496.79 |
| Apr 07 2017 |
19279 |
505.91 |
| Apr 07 2017 |
19833 |
513.94 |
| Apr 07 2017 |
23588 |
494.67 |
| Mar 31 2017 |
19629 |
505.91 |
| Mar 31 2017 |
19824 |
513.94 |
| Mar 31 2017 |
23832 |
494.67 |
| Mar 24 2017 |
19408 |
513.94 |
| Mar 24 2017 |
19401 |
505.91 |
| Mar 24 2017 |
23452 |
494.67 |
| Mar 17 2017 |
19498 |
505.91 |
| Mar 17 2017 |
19709 |
513.94 |
| Mar 17 2017 |
23631 |
494.67 |
| Mar 10 2017 |
19625 |
505.91 |
| Mar 10 2017 |
19655 |
513.94 |
| Mar 10 2017 |
23675 |
494.67 |
| Mar 03 2017 |
19523 |
505.91 |
| Mar 03 2017 |
19468 |
513.94 |
| Mar 03 2017 |
23549 |
494.67 |
| Feb 24 2017 |
19407 |
505.91 |
| Feb 24 2017 |
19694 |
513.94 |
| Feb 24 2017 |
23565 |
494.67 |
| Feb 17 2017 |
19144 |
505.91 |
| Feb 17 2017 |
19241 |
509.01 |
| Feb 17 2017 |
23492 |
494.37 |
| Feb 10 2017 |
19180 |
505.91 |
| Feb 10 2017 |
18556 |
498.49 |
| Feb 10 2017 |
23601 |
494.37 |
| Feb 03 2017 |
18500 |
498.49 |
| Feb 03 2017 |
19187 |
505.91 |
| Feb 03 2017 |
23552 |
494.37 |
| Jan 27 2017 |
18755 |
500.1 |
| Jan 27 2017 |
18483 |
498.49 |
| Jan 27 2017 |
23560 |
494.37 |
| Jan 20 2017 |
18739 |
500.1 |
| Jan 20 2017 |
18424 |
498.49 |
| Jan 20 2017 |
23512 |
494.37 |
| Jan 13 2017 |
18388 |
498.49 |
| Jan 13 2017 |
18748 |
500.1 |
| Jan 13 2017 |
23482 |
494.37 |
| Jan 06 2017 |
18388 |
498.49 |
| Jan 06 2017 |
18755 |
500.1 |
| Jan 06 2017 |
23487 |
494.37 |
| Dec 30 2016 |
18765 |
500.1 |
| Dec 30 2016 |
18389 |
498.49 |
| Dec 30 2016 |
23497 |
494.37 |
| Dec 23 2016 |
18389 |
498.49 |
| Dec 23 2016 |
18765 |
500.1 |
| Dec 23 2016 |
23497 |
494.37 |
| Dec 16 2016 |
18389 |
498.49 |
| Dec 16 2016 |
18758 |
500.1 |
| Dec 16 2016 |
23494 |
494.37 |
| Dec 09 2016 |
18762 |
500.1 |
| Dec 09 2016 |
18391 |
498.49 |
| Dec 09 2016 |
23495 |
494.37 |
| Dec 02 2016 |
18762 |
500.1 |
| Dec 02 2016 |
18391 |
498.49 |
| Dec 02 2016 |
23495 |
494.37 |
| Nov 25 2016 |
18391 |
498.49 |
| Nov 25 2016 |
18758 |
500.1 |
| Nov 25 2016 |
23492 |
494.37 |
| Nov 18 2016 |
18758 |
500.1 |
| Nov 18 2016 |
18391 |
498.49 |
| Nov 18 2016 |
23492 |
494.37 |
| Nov 11 2016 |
18758 |
500.1 |
| Nov 11 2016 |
18362 |
498.49 |
| Nov 11 2016 |
23463 |
494.37 |
| Nov 04 2016 |
18758 |
500.1 |
| Nov 04 2016 |
18362 |
498.49 |
| Nov 04 2016 |
23463 |
494.37 |
| Oct 28 2016 |
18381 |
498.49 |
| Oct 28 2016 |
18759 |
500.1 |
| Oct 28 2016 |
23479 |
494.37 |
| Oct 21 2016 |
18757 |
500.1 |
| Oct 21 2016 |
18400 |
498.49 |
| Oct 21 2016 |
23500 |
494.37 |
| Oct 14 2016 |
18691 |
500.1 |
| Oct 14 2016 |
18415 |
498.49 |
| Oct 14 2016 |
23471 |
494.37 |
| Oct 07 2016 |
18426 |
498.49 |
| Oct 07 2016 |
18716 |
500.1 |
| Oct 07 2016 |
23488 |
494.37 |
| Sep 30 2016 |
18774 |
500.1 |
| Sep 30 2016 |
18440 |
498.49 |
| Sep 30 2016 |
23525 |
494.37 |
| Sep 23 2016 |
18799 |
500.1 |
| Sep 23 2016 |
18736 |
504.51 |
| Sep 23 2016 |
25051 |
508.94 |
| Sep 16 2016 |
18909 |
500.1 |
| Sep 16 2016 |
18656 |
504.51 |
| Sep 16 2016 |
25083 |
508.94 |
| Sep 09 2016 |
18987 |
500.1 |
| Sep 09 2016 |
18772 |
504.51 |
| Sep 09 2016 |
25157 |
508.94 |
| Sep 02 2016 |
19169 |
500.1 |
| Sep 02 2016 |
18823 |
504.51 |
| Sep 02 2016 |
25294 |
508.94 |
| Aug 26 2016 |
19229 |
500.1 |
| Aug 26 2016 |
18630 |
504.51 |
| Aug 26 2016 |
25102 |
508.94 |
| Aug 19 2016 |
18657 |
504.51 |
| Aug 19 2016 |
19269 |
500.1 |
| Aug 19 2016 |
25116 |
508.94 |
| Aug 12 2016 |
19529 |
500.1 |
| Aug 12 2016 |
18689 |
504.51 |
| Aug 12 2016 |
27257 |
508.94 |
| Aug 05 2016 |
19419 |
500.1 |
| Aug 05 2016 |
18952 |
507.25 |
| Aug 05 2016 |
26631 |
502.33 |
| Jul 29 2016 |
18839 |
507.25 |
| Jul 29 2016 |
20067 |
507.54 |
| Jul 29 2016 |
26843 |
502.56 |
| Jul 22 2016 |
18977 |
507.25 |
| Jul 22 2016 |
20320 |
507.54 |
| Jul 22 2016 |
27079 |
502.56 |
| Jun 22 2016 |
19237 |
507.25 |
| Jun 22 2016 |
20568 |
507.54 |
| Jun 22 2016 |
28165 |
502.56 |
| Jun 15 2016 |
19504 |
507.25 |
| Jun 15 2016 |
20613 |
507.54 |
| Jun 15 2016 |
28466 |
502.56 |
| Jun 08 2016 |
20765 |
507.54 |
| Jun 08 2016 |
19601 |
507.25 |
| Jun 08 2016 |
28599 |
502.56 |
| Jun 01 2016 |
20826 |
507.54 |
| Jun 01 2016 |
19705 |
507.25 |
| Jun 01 2016 |
28870 |
502.56 |
| May 25 2016 |
18533 |
482.69 |
| May 25 2016 |
19666 |
507.25 |
| May 25 2016 |
27955 |
497.57 |
| May 18 2016 |
18716 |
482.69 |
| May 18 2016 |
19768 |
507.25 |
| May 18 2016 |
28208 |
497.57 |
| May 11 2016 |
19837 |
507.25 |
| May 11 2016 |
18664 |
482.69 |
| May 11 2016 |
28218 |
497.57 |
| May 04 2016 |
18547 |
482.69 |
| May 04 2016 |
19724 |
507.25 |
| May 04 2016 |
28114 |
497.57 |
| Apr 27 2016 |
21045 |
507.8 |
| Apr 27 2016 |
19231 |
499.12 |
| Apr 27 2016 |
27518 |
490.11 |
| Apr 20 2016 |
19107 |
499.12 |
| Apr 20 2016 |
21066 |
507.8 |
| Apr 20 2016 |
27505 |
490.11 |
| Apr 13 2016 |
20884 |
507.8 |
| Apr 13 2016 |
19479 |
499.12 |
| Apr 13 2016 |
27454 |
490.11 |
| Apr 06 2016 |
19952 |
499.12 |
| Apr 06 2016 |
21025 |
507.8 |
| Apr 06 2016 |
27732 |
490.11 |
| Mar 30 2016 |
19752 |
499.12 |
| Mar 30 2016 |
20893 |
507.8 |
| Mar 30 2016 |
27564 |
490.11 |
| Mar 23 2016 |
20846 |
507.8 |
| Mar 23 2016 |
20059 |
499.12 |
| Mar 23 2016 |
27681 |
490.11 |
| Mar 16 2016 |
20807 |
507.8 |
| Mar 16 2016 |
20212 |
499.12 |
| Mar 16 2016 |
27712 |
490.11 |
| Mar 09 2016 |
21599 |
518.58 |
| Mar 09 2016 |
20350 |
499.12 |
| Mar 09 2016 |
27797 |
490.11 |
| Mar 02 2016 |
20044 |
499.12 |
| Mar 02 2016 |
21536 |
518.58 |
| Mar 02 2016 |
27527 |
490.11 |
| Feb 24 2016 |
21441 |
518.58 |
| Feb 24 2016 |
19974 |
499.12 |
| Feb 24 2016 |
27381 |
490.11 |
| Feb 17 2016 |
21532 |
518.58 |
| Feb 17 2016 |
20428 |
500.49 |
| Feb 17 2016 |
27929 |
492.25 |
| Feb 10 2016 |
17559 |
473.46 |
| Feb 10 2016 |
19693 |
497.36 |
| Feb 10 2016 |
27525 |
489.69 |
| Feb 03 2016 |
19678 |
497.36 |
| Feb 03 2016 |
18521 |
483.22 |
| Feb 03 2016 |
28753 |
499.45 |
| Jan 27 2016 |
19660 |
498.16 |
| Jan 27 2016 |
18577 |
483.22 |
| Jan 27 2016 |
29895 |
508.72 |
| Jan 20 2016 |
19702 |
498.16 |
| Jan 20 2016 |
18567 |
483.22 |
| Jan 20 2016 |
29888 |
508.72 |
| Jan 13 2016 |
18585 |
483.22 |
| Jan 13 2016 |
19750 |
498.16 |
| Jan 13 2016 |
29934 |
508.72 |
| Jan 06 2016 |
19765 |
498.16 |
| Jan 06 2016 |
18585 |
483.22 |
| Jan 06 2016 |
29949 |
508.72 |
| Dec 30 2015 |
19749 |
498.16 |
| Dec 30 2015 |
18585 |
483.22 |
| Dec 30 2015 |
29939 |
508.72 |
| Dec 23 2015 |
19748 |
498.16 |
| Dec 23 2015 |
18583 |
483.22 |
| Dec 23 2015 |
29938 |
508.72 |
| Dec 16 2015 |
19748 |
498.16 |
| Dec 16 2015 |
18583 |
483.22 |
| Dec 16 2015 |
29938 |
508.72 |
| Dec 09 2015 |
19758 |
498.16 |
| Dec 09 2015 |
18584 |
483.22 |
| Dec 09 2015 |
29943 |
508.72 |
| Dec 02 2015 |
19760 |
498.16 |
| Dec 02 2015 |
18585 |
483.22 |
| Dec 02 2015 |
29945 |
508.72 |
| Nov 25 2015 |
18585 |
483.22 |
| Nov 25 2015 |
19760 |
498.16 |
| Nov 25 2015 |
29946 |
508.72 |
| Nov 18 2015 |
19760 |
498.16 |
| Nov 18 2015 |
18584 |
483.22 |
| Nov 18 2015 |
29945 |
508.72 |
| Nov 11 2015 |
19760 |
498.16 |
| Nov 11 2015 |
18555 |
483.22 |
| Nov 11 2015 |
29927 |
508.72 |
| Nov 04 2015 |
18555 |
483.22 |
| Nov 04 2015 |
19760 |
498.16 |
| Nov 04 2015 |
29927 |
508.72 |
| Oct 28 2015 |
19725 |
498.16 |
| Oct 28 2015 |
18557 |
483.22 |
| Oct 28 2015 |
29881 |
508.72 |
| Oct 21 2015 |
18494 |
483.22 |
| Oct 21 2015 |
19746 |
498.16 |
| Oct 21 2015 |
29849 |
508.72 |
| Oct 14 2015 |
18483 |
483.22 |
| Oct 14 2015 |
19730 |
498.16 |
| Oct 14 2015 |
29815 |
508.72 |
| Oct 07 2015 |
19673 |
498.16 |
| Oct 07 2015 |
18518 |
483.22 |
| Oct 07 2015 |
29825 |
508.72 |
| Sep 30 2015 |
19669 |
498.16 |
| Sep 30 2015 |
18532 |
483.22 |
| Sep 30 2015 |
29845 |
508.72 |
| Sep 23 2015 |
19641 |
498.16 |
| Sep 23 2015 |
18640 |
483.22 |
| Sep 23 2015 |
26581 |
483.22 |
| Sep 16 2015 |
18457 |
483.22 |
| Sep 16 2015 |
19620 |
498.16 |
| Sep 16 2015 |
26451 |
483.22 |
| Sep 09 2015 |
19579 |
498.16 |
| Sep 09 2015 |
18357 |
482.75 |
| Sep 09 2015 |
26333 |
482.75 |
| Sep 02 2015 |
19393 |
498.16 |
| Sep 02 2015 |
18441 |
482.75 |
| Sep 02 2015 |
26276 |
482.75 |
| Aug 26 2015 |
18670 |
483.22 |
| Aug 26 2015 |
19643 |
498.16 |
| Aug 26 2015 |
24624 |
468.83 |
| Aug 19 2015 |
19718 |
498.16 |
| Aug 19 2015 |
17875 |
472.77 |
| Aug 19 2015 |
24877 |
468.83 |
| Aug 12 2015 |
19833 |
498.16 |
| Aug 12 2015 |
17867 |
472.77 |
| Aug 12 2015 |
25916 |
475.59 |
| Aug 05 2015 |
19763 |
498.16 |
| Aug 05 2015 |
17352 |
467.22 |
| Aug 05 2015 |
25873 |
475.59 |
| Jul 29 2015 |
17377 |
467.22 |
| Jul 29 2015 |
19980 |
498.16 |
| Jul 29 2015 |
26097 |
475.59 |
| Jul 22 2015 |
19906 |
498.16 |
| Jul 22 2015 |
17370 |
467.22 |
| Jul 22 2015 |
26164 |
475.59 |
| Jul 15 2015 |
20011 |
498.16 |
| Jul 15 2015 |
17665 |
467.22 |
| Jul 15 2015 |
26347 |
475.59 |
| Jul 08 2015 |
20038 |
498.16 |
| Jul 08 2015 |
17779 |
467.22 |
| Jul 08 2015 |
26490 |
475.59 |
| Jul 01 2015 |
20148 |
498.16 |
| Jul 01 2015 |
17889 |
467.22 |
| Jul 01 2015 |
26591 |
475.59 |
| Jun 24 2015 |
20211 |
498.16 |
| Jun 24 2015 |
17912 |
467.22 |
| Jun 24 2015 |
26693 |
475.59 |
| Jun 17 2015 |
13572 |
563.24 |
| Jun 17 2015 |
20272 |
498.16 |
| Jun 17 2015 |
17824 |
467.22 |
| Jun 17 2015 |
26714 |
475.59 |
| Jun 10 2015 |
17995 |
467.22 |
| Jun 10 2015 |
13723 |
563.24 |
| Jun 10 2015 |
20293 |
498.16 |
| Jun 10 2015 |
26770 |
475.59 |
| Jun 03 2015 |
20278 |
498.16 |
| Jun 03 2015 |
13607 |
563.24 |
| Jun 03 2015 |
18200 |
467.22 |
| Jun 03 2015 |
26945 |
475.59 |
| May 27 2015 |
13283 |
563.24 |
| May 27 2015 |
20242 |
498.16 |
| May 27 2015 |
18597 |
472.65 |
| May 27 2015 |
25895 |
469.86 |
| May 20 2015 |
18654 |
472.65 |
| May 20 2015 |
13268 |
563.24 |
| May 20 2015 |
20299 |
498.16 |
| May 20 2015 |
25905 |
469.86 |
| May 13 2015 |
20165 |
498.16 |
| May 13 2015 |
13267 |
563.24 |
| May 13 2015 |
18867 |
472.65 |
| May 13 2015 |
26018 |
469.86 |
| May 06 2015 |
12599 |
563.24 |
| May 06 2015 |
18689 |
472.65 |
| May 06 2015 |
19768 |
498.16 |
| May 06 2015 |
25609 |
469.86 |
| Apr 29 2015 |
19549 |
494.22 |
| Apr 29 2015 |
12950 |
563.24 |
| Apr 29 2015 |
18342 |
467.32 |
| Apr 29 2015 |
24305 |
459.59 |
| Apr 22 2015 |
18434 |
467.32 |
| Apr 22 2015 |
18871 |
485.34 |
| Apr 22 2015 |
13214 |
563.24 |
| Apr 22 2015 |
24413 |
459.59 |
| Apr 15 2015 |
13010 |
563.24 |
| Apr 15 2015 |
18746 |
485.34 |
| Apr 15 2015 |
18135 |
467.32 |
| Apr 15 2015 |
24160 |
459.59 |
| Apr 08 2015 |
18181 |
467.32 |
| Apr 08 2015 |
19006 |
485.34 |
| Apr 08 2015 |
13078 |
563.24 |
| Apr 08 2015 |
24270 |
459.59 |
| Apr 01 2015 |
13079 |
563.24 |
| Apr 01 2015 |
19182 |
485.34 |
| Apr 01 2015 |
18286 |
467.32 |
| Apr 01 2015 |
24684 |
459.59 |
| Mar 25 2015 |
18977 |
485.34 |
| Mar 25 2015 |
17767 |
467.32 |
| Mar 25 2015 |
12849 |
563.24 |
| Mar 25 2015 |
23966 |
459.59 |
| Mar 18 2015 |
18419 |
484.28 |
| Mar 18 2015 |
12045 |
563.24 |
| Mar 18 2015 |
17255 |
469.24 |
| Mar 18 2015 |
23795 |
463.13 |
| Mar 11 2015 |
17631 |
469.24 |
| Mar 11 2015 |
18619 |
484.28 |
| Mar 11 2015 |
12572 |
563.24 |
| Mar 11 2015 |
24475 |
463.13 |
| Mar 04 2015 |
12829 |
563.24 |
| Mar 04 2015 |
18888 |
484.28 |
| Mar 04 2015 |
17928 |
469.24 |
| Mar 04 2015 |
24760 |
463.13 |
| Feb 25 2015 |
17957 |
469.24 |
| Feb 25 2015 |
12706 |
563.24 |
| Feb 25 2015 |
18759 |
484.28 |
| Feb 25 2015 |
24763 |
463.13 |
| Feb 18 2015 |
20273 |
490.93 |
| Feb 18 2015 |
12821 |
563.24 |
| Feb 18 2015 |
18857 |
484.28 |
| Feb 18 2015 |
27121 |
479.8 |
| Feb 11 2015 |
20279 |
490.93 |
| Feb 11 2015 |
19802 |
493.77 |
| Feb 11 2015 |
12959 |
563.24 |
| Feb 11 2015 |
28061 |
486.26 |
| Feb 04 2015 |
20100 |
497.33 |
| Feb 04 2015 |
13011 |
563.24 |
| Feb 04 2015 |
20341 |
490.93 |
| Feb 04 2015 |
28699 |
490.93 |
| Jan 28 2015 |
13011 |
563.24 |
| Jan 28 2015 |
20135 |
497.33 |
| Jan 28 2015 |
20285 |
490.93 |
| Jan 28 2015 |
28690 |
490.93 |
| Jan 21 2015 |
13046 |
563.24 |
| Jan 21 2015 |
20117 |
497.33 |
| Jan 21 2015 |
20293 |
490.75 |
| Jan 21 2015 |
28696 |
490.75 |
| Jan 14 2015 |
20310 |
490.75 |
| Jan 14 2015 |
13046 |
563.24 |
| Jan 14 2015 |
20101 |
497.33 |
| Jan 14 2015 |
28689 |
490.75 |
| Jan 07 2015 |
20310 |
490.75 |
| Jan 07 2015 |
20072 |
497.33 |
| Jan 07 2015 |
13046 |
563.24 |
| Jan 07 2015 |
28662 |
490.75 |
| Dec 31 2014 |
20073 |
497.33 |
| Dec 31 2014 |
20310 |
490.75 |
| Dec 31 2014 |
13125 |
563.24 |
| Dec 31 2014 |
28681 |
490.75 |
| Dec 24 2014 |
20310 |
490.75 |
| Dec 24 2014 |
20073 |
497.33 |
| Dec 24 2014 |
13125 |
563.24 |
| Dec 24 2014 |
28681 |
490.75 |
| Dec 17 2014 |
13125 |
563.24 |
| Dec 17 2014 |
20056 |
497.33 |
| Dec 17 2014 |
20310 |
490.75 |
| Dec 17 2014 |
28673 |
490.75 |
| Dec 10 2014 |
13125 |
563.24 |
| Dec 10 2014 |
20057 |
497.33 |
| Dec 10 2014 |
20310 |
490.75 |
| Dec 10 2014 |
28674 |
490.75 |
| Dec 03 2014 |
13126 |
563.24 |
| Dec 03 2014 |
20057 |
497.33 |
| Dec 03 2014 |
20310 |
490.75 |
| Dec 03 2014 |
28674 |
490.75 |
| Nov 26 2014 |
20310 |
490.75 |
| Nov 26 2014 |
20057 |
497.33 |
| Nov 26 2014 |
13126 |
563.24 |
| Nov 26 2014 |
28674 |
490.75 |
| Nov 19 2014 |
13123 |
563.24 |
| Nov 19 2014 |
20057 |
497.33 |
| Nov 19 2014 |
20310 |
490.75 |
| Nov 19 2014 |
28673 |
490.75 |
| Nov 12 2014 |
20058 |
497.33 |
| Nov 12 2014 |
13123 |
563.24 |
| Nov 12 2014 |
20310 |
490.75 |
| Nov 12 2014 |
28675 |
490.75 |
| Nov 05 2014 |
20310 |
490.75 |
| Nov 05 2014 |
13123 |
563.24 |
| Nov 05 2014 |
20058 |
497.33 |
| Nov 05 2014 |
28676 |
490.75 |
| Oct 29 2014 |
20304 |
490.75 |
| Oct 29 2014 |
20058 |
497.33 |
| Oct 29 2014 |
13123 |
563.24 |
| Oct 29 2014 |
28672 |
490.75 |
| Oct 22 2014 |
13083 |
563.24 |
| Oct 22 2014 |
19983 |
497.33 |
| Oct 22 2014 |
20254 |
490.75 |
| Oct 22 2014 |
28666 |
490.75 |
| Oct 15 2014 |
20134 |
490.75 |
| Oct 15 2014 |
19958 |
497.33 |
| Oct 15 2014 |
13068 |
563.24 |
| Oct 15 2014 |
28565 |
490.75 |
| Oct 08 2014 |
20149 |
490.75 |
| Oct 08 2014 |
19926 |
497.33 |
| Oct 08 2014 |
13059 |
563.24 |
| Oct 08 2014 |
28552 |
490.75 |
| Oct 01 2014 |
19968 |
497.33 |
| Oct 01 2014 |
13098 |
563.24 |
| Oct 01 2014 |
20153 |
490.75 |
| Oct 01 2014 |
28604 |
490.75 |
| Sep 24 2014 |
13051 |
563.24 |
| Sep 24 2014 |
19846 |
497.33 |
| Sep 24 2014 |
20258 |
490.75 |
| Sep 24 2014 |
28602 |
490.75 |
| Sep 17 2014 |
21970 |
511.72 |
| Sep 17 2014 |
12976 |
563.24 |
| Sep 17 2014 |
19902 |
497.33 |
| Sep 17 2014 |
29772 |
500.23 |
| Sep 10 2014 |
13055 |
563.24 |
| Sep 10 2014 |
19736 |
497.33 |
| Sep 10 2014 |
21965 |
511.72 |
| Sep 10 2014 |
29816 |
500.23 |
| Sep 03 2014 |
13053 |
563.24 |
| Sep 03 2014 |
19699 |
497.33 |
| Sep 03 2014 |
22040 |
511.72 |
| Sep 03 2014 |
29891 |
500.23 |
| Aug 27 2014 |
19827 |
497.33 |
| Aug 27 2014 |
12852 |
563.24 |
| Aug 27 2014 |
21917 |
511.72 |
| Aug 27 2014 |
29972 |
500.23 |
| Aug 20 2014 |
21894 |
511.72 |
| Aug 20 2014 |
19713 |
497.33 |
| Aug 20 2014 |
12843 |
563.24 |
| Aug 20 2014 |
29997 |
500.23 |
| Aug 13 2014 |
12816 |
563.24 |
| Aug 13 2014 |
19828 |
497.33 |
| Aug 13 2014 |
21817 |
511.72 |
| Aug 13 2014 |
30071 |
500.23 |
| Aug 06 2014 |
12703 |
563.24 |
| Aug 06 2014 |
19913 |
497.33 |
| Aug 06 2014 |
22027 |
511.72 |
| Aug 06 2014 |
30230 |
500.23 |
| Jul 30 2014 |
22095 |
511.76 |
| Jul 30 2014 |
19953 |
497.33 |
| Jul 30 2014 |
30625 |
501.54 |
| Jul 23 2014 |
19706 |
497.33 |
| Jul 23 2014 |
21928 |
511.76 |
| Jul 23 2014 |
30372 |
501.54 |
| Jul 16 2014 |
19689 |
497.33 |
| Jul 16 2014 |
22131 |
511.76 |
| Jul 16 2014 |
30354 |
501.54 |
| Jul 09 2014 |
19848 |
497.33 |
| Jul 09 2014 |
22253 |
511.76 |
| Jul 09 2014 |
30419 |
501.54 |
| Jul 02 2014 |
20017 |
497.33 |
| Jul 02 2014 |
22362 |
511.76 |
| Jul 02 2014 |
30657 |
501.54 |
| Jun 25 2014 |
20179 |
497.33 |
| Jun 25 2014 |
22470 |
511.76 |
| Jun 25 2014 |
30785 |
501.54 |
| Jun 18 2014 |
20328 |
497.33 |
| Jun 18 2014 |
22546 |
511.76 |
| Jun 18 2014 |
30822 |
501.54 |
| Jun 11 2014 |
22356 |
511.76 |
| Jun 11 2014 |
20326 |
497.33 |
| Jun 11 2014 |
30952 |
501.54 |
| Jun 04 2014 |
20736 |
497.33 |
| Jun 04 2014 |
23321 |
520.71 |
| Jun 04 2014 |
32452 |
511.36 |
| May 28 2014 |
20690 |
497.33 |
| May 28 2014 |
23077 |
520.71 |
| May 28 2014 |
32274 |
511.36 |
| May 21 2014 |
23238 |
522.01 |
| May 21 2014 |
20769 |
497.33 |
| May 21 2014 |
32197 |
509.67 |
| May 14 2014 |
21579 |
501.18 |
| May 14 2014 |
20901 |
497.33 |
| May 14 2014 |
31049 |
499.64 |
| May 07 2014 |
19499 |
484.65 |
| May 07 2014 |
20676 |
496.77 |
| May 07 2014 |
29811 |
492.73 |
| Apr 30 2014 |
21303 |
496.77 |
| Apr 30 2014 |
31027 |
496.77 |
| Apr 23 2014 |
22394 |
504.06 |
| Apr 23 2014 |
22680 |
511.8 |
| Apr 23 2014 |
32649 |
505.99 |
| Apr 16 2014 |
22507 |
511.8 |
| Apr 16 2014 |
22334 |
504.06 |
| Apr 16 2014 |
32425 |
505.99 |
| Apr 09 2014 |
22802 |
511.8 |
| Apr 09 2014 |
23125 |
504.06 |
| Apr 09 2014 |
32955 |
505.99 |
| Apr 02 2014 |
23625 |
509.62 |
| Apr 02 2014 |
22979 |
511.8 |
| Apr 02 2014 |
31264 |
497.61 |
| Mar 26 2014 |
23445 |
511.8 |
| Mar 26 2014 |
23151 |
509.62 |
| Mar 26 2014 |
31180 |
497.61 |
| Mar 19 2014 |
23587 |
511.8 |
| Mar 19 2014 |
23069 |
509.62 |
| Mar 19 2014 |
31148 |
497.61 |
| Mar 12 2014 |
23578 |
511.8 |
| Mar 12 2014 |
23055 |
509.62 |
| Mar 12 2014 |
31170 |
497.61 |
| Mar 05 2014 |
22603 |
509.62 |
| Mar 05 2014 |
23578 |
511.8 |
| Mar 05 2014 |
30947 |
497.61 |
| Feb 26 2014 |
23578 |
511.8 |
| Feb 26 2014 |
22460 |
509.62 |
| Feb 26 2014 |
30854 |
497.61 |
| Feb 19 2014 |
23612 |
511.8 |
| Feb 19 2014 |
22048 |
503.53 |
| Feb 19 2014 |
30851 |
497.61 |
| Feb 12 2014 |
21868 |
502 |
| Feb 12 2014 |
23585 |
511.8 |
| Feb 12 2014 |
30199 |
493.06 |
| Feb 05 2014 |
23761 |
511.8 |
| Feb 05 2014 |
21891 |
502 |
| Feb 05 2014 |
30308 |
493.06 |
| Jan 29 2014 |
23939 |
511.8 |
| Jan 29 2014 |
21750 |
502 |
| Jan 29 2014 |
30328 |
493.06 |
| Jan 22 2014 |
23870 |
511.8 |
| Jan 22 2014 |
21635 |
502 |
| Jan 22 2014 |
30180 |
493.06 |
| Jan 15 2014 |
23946 |
511.8 |
| Jan 15 2014 |
21650 |
502 |
| Jan 15 2014 |
30244 |
493.06 |
| Jan 08 2014 |
23994 |
511.8 |
| Jan 08 2014 |
21512 |
502 |
| Jan 08 2014 |
30153 |
493.06 |
| Jan 01 2014 |
24000 |
511.8 |
| Jan 01 2014 |
21512 |
502 |
| Jan 01 2014 |
30159 |
493.06 |
| Dec 25 2013 |
21512 |
502 |
| Dec 25 2013 |
24000 |
511.8 |
| Dec 25 2013 |
30170 |
493.06 |
| Dec 18 2013 |
24000 |
511.8 |
| Dec 18 2013 |
21512 |
502 |
| Dec 18 2013 |
30170 |
493.06 |
| Dec 11 2013 |
24000 |
511.8 |
| Dec 11 2013 |
21513 |
502 |
| Dec 11 2013 |
30171 |
493.06 |
| Dec 04 2013 |
21514 |
502 |
| Dec 04 2013 |
24002 |
511.8 |
| Dec 04 2013 |
30174 |
493.06 |
| Nov 27 2013 |
21514 |
502 |
| Nov 27 2013 |
24002 |
511.8 |
| Nov 27 2013 |
30174 |
493.06 |
| Nov 20 2013 |
24002 |
511.8 |
| Nov 20 2013 |
21514 |
502 |
| Nov 20 2013 |
30175 |
493.06 |
| Nov 13 2013 |
21515 |
502 |
| Nov 13 2013 |
24003 |
511.8 |
| Nov 13 2013 |
30177 |
493.06 |
| Nov 06 2013 |
21515 |
502 |
| Nov 06 2013 |
24004 |
511.8 |
| Nov 06 2013 |
30178 |
493.06 |
| Oct 30 2013 |
24002 |
511.8 |
| Oct 30 2013 |
21515 |
502 |
| Oct 30 2013 |
30176 |
493.06 |
| Oct 23 2013 |
24003 |
511.8 |
| Oct 23 2013 |
21505 |
502 |
| Oct 23 2013 |
30172 |
493.06 |
| Oct 16 2013 |
21516 |
502 |
| Oct 16 2013 |
23944 |
511.8 |
| Oct 16 2013 |
30121 |
493.06 |
| Oct 09 2013 |
23916 |
511.8 |
| Oct 09 2013 |
21240 |
502 |
| Oct 09 2013 |
29840 |
493.06 |
| Oct 02 2013 |
23903 |
511.8 |
| Oct 02 2013 |
21308 |
502 |
| Oct 02 2013 |
29920 |
493.06 |
| Sep 25 2013 |
23805 |
511.8 |
| Sep 25 2013 |
21290 |
502 |
| Sep 25 2013 |
29877 |
493.06 |
| Sep 18 2013 |
21105 |
502 |
| Sep 18 2013 |
23686 |
511.8 |
| Sep 18 2013 |
29596 |
493.06 |
| Sep 11 2013 |
23519 |
511.8 |
| Sep 11 2013 |
21047 |
502 |
| Sep 11 2013 |
29394 |
493.06 |
| Sep 04 2013 |
23443 |
511.8 |
| Sep 04 2013 |
21248 |
502 |
| Sep 04 2013 |
29568 |
493.06 |
| Aug 28 2013 |
21103 |
502 |
| Aug 28 2013 |
23348 |
511.8 |
| Aug 28 2013 |
29463 |
493.06 |
| Aug 21 2013 |
23483 |
511.8 |
| Aug 21 2013 |
21223 |
502 |
| Aug 21 2013 |
29671 |
493.06 |
| Aug 14 2013 |
23608 |
511.8 |
| Aug 14 2013 |
21258 |
502 |
| Aug 14 2013 |
29392 |
493.06 |
| Aug 07 2013 |
23874 |
511.8 |
| Aug 07 2013 |
20713 |
495.9 |
| Aug 07 2013 |
29432 |
491.22 |
| Jul 31 2013 |
24085 |
511.8 |
| Jul 31 2013 |
21099 |
495.9 |
| Jul 31 2013 |
29836 |
491.22 |
| Jul 24 2013 |
24310 |
511.8 |
| Jul 24 2013 |
21005 |
495.9 |
| Jul 24 2013 |
30020 |
491.22 |
| Jul 17 2013 |
24415 |
511.8 |
| Jul 17 2013 |
21046 |
495.9 |
| Jul 17 2013 |
30123 |
491.22 |
| Jul 10 2013 |
21205 |
495.9 |
| Jul 10 2013 |
24607 |
511.8 |
| Jul 10 2013 |
30427 |
491.22 |
| Jul 03 2013 |
24805 |
511.8 |
| Jul 03 2013 |
21169 |
495.9 |
| Jul 03 2013 |
30422 |
491.22 |
| Jun 26 2013 |
25108 |
511.8 |
| Jun 26 2013 |
21074 |
495.9 |
| Jun 26 2013 |
30621 |
491.22 |
| Jun 19 2013 |
21280 |
495.9 |
| Jun 19 2013 |
25352 |
511.8 |
| Jun 19 2013 |
30620 |
491.22 |
| Jun 12 2013 |
21334 |
495.9 |
| Jun 12 2013 |
25402 |
511.8 |
| Jun 12 2013 |
30906 |
491.22 |
| Jun 05 2013 |
24985 |
511.8 |
| Jun 05 2013 |
21178 |
495.9 |
| Jun 05 2013 |
30602 |
491.22 |
| May 29 2013 |
21068 |
495.9 |
| May 29 2013 |
25056 |
511.8 |
| May 29 2013 |
30629 |
491.22 |
| May 22 2013 |
21460 |
495.9 |
| May 22 2013 |
25423 |
511.8 |
| May 22 2013 |
31193 |
491.22 |
| May 15 2013 |
25552 |
511.8 |
| May 15 2013 |
22479 |
508.6 |
| May 15 2013 |
32636 |
501.67 |
| May 08 2013 |
25461 |
511.8 |
| May 08 2013 |
22458 |
508.6 |
| May 08 2013 |
32586 |
501.67 |
| May 01 2013 |
22832 |
508.6 |
| May 01 2013 |
33320 |
505.93 |
| Apr 24 2013 |
22138 |
508.6 |
| Apr 24 2013 |
33032 |
505.93 |
| Apr 17 2013 |
22252 |
508.6 |
| Apr 17 2013 |
33096 |
505.93 |
| Apr 10 2013 |
22136 |
508.6 |
| Apr 10 2013 |
32837 |
505.93 |
| Apr 03 2013 |
21333 |
499.23 |
| Apr 03 2013 |
31825 |
499.23 |
| Mar 27 2013 |
21759 |
499.23 |
| Mar 27 2013 |
31962 |
499.23 |
| Mar 20 2013 |
21594 |
499.23 |
| Mar 20 2013 |
31873 |
499.23 |
| Mar 13 2013 |
15982 |
499.23 |
| Mar 13 2013 |
31741 |
499.23 |
| Oct 19 2012 |
20205 |
502.6 |
| Oct 19 2012 |
30539 |
496.73 |
| Sep 23 2012 |
19850 |
502.6 |
| Sep 23 2012 |
30151 |
496.73 |
| Aug 31 2012 |
19000 |
502.6 |
| Aug 31 2012 |
29400 |
496.73 |
| Aug 24 2012 |
18763 |
502.6 |
| Aug 24 2012 |
29086 |
496.73 |
| Aug 10 2012 |
27599 |
490.86 |
| Aug 03 2012 |
27193 |
490.86 |
| Jul 27 2012 |
26593 |
490.86 |
| Jul 06 2012 |
25772 |
490.86 |
| Jun 22 2012 |
24785 |
490.86 |
| Jun 15 2012 |
25137 |
490.86 |
| Jun 08 2012 |
10345 |
415.97 |
| Jun 08 2012 |
20895 |
453.42 |
| Jun 01 2012 |
10357 |
415.97 |
| Jun 01 2012 |
20623 |
453.42 |
| May 25 2012 |
9705 |
415.97 |
| May 25 2012 |
19304 |
453.42 |
| May 18 2012 |
9800 |
415.97 |
| May 18 2012 |
19526 |
453.42 |
| May 11 2012 |
9555 |
415.97 |
| May 11 2012 |
19427 |
453.42 |
| May 04 2012 |
8833 |
415.97 |
| May 04 2012 |
18936 |
453.42 |
| Apr 27 2012 |
7831 |
415.97 |
| Apr 27 2012 |
18347 |
453.42 |
| Apr 13 2012 |
6157 |
415.97 |
| Apr 13 2012 |
16976 |
453.42 |
| Apr 06 2012 |
5542 |
415.97 |
| Apr 06 2012 |
16564 |
453.42 |
| Mar 27 2012 |
5412 |
415.97 |
| Mar 27 2012 |
16257 |
453.42 |
| Sep 23 2011 |
10632 |
477.63 |
| Sep 23 2011 |
7451 |
415.54 |
| Sep 23 2011 |
12868 |
440.38 |
| Sep 16 2011 |
10564 |
477.63 |
| Sep 16 2011 |
7437 |
415.54 |
| Sep 16 2011 |
12836 |
440.38 |
| Sep 10 2011 |
10345 |
477.63 |
| Sep 10 2011 |
7280 |
415.54 |
| Sep 10 2011 |
12560 |
440.38 |
| Sep 02 2011 |
7165 |
415.54 |
| Sep 02 2011 |
10279 |
477.63 |
| Sep 02 2011 |
12443 |
440.38 |
| Aug 26 2011 |
10274 |
477.63 |
| Aug 26 2011 |
7151 |
415.54 |
| Aug 26 2011 |
12433 |
440.38 |
| Aug 19 2011 |
7004 |
415.33 |
| Aug 19 2011 |
9875 |
477.63 |
| Aug 19 2011 |
12064 |
446.48 |
| Aug 12 2011 |
9632 |
477.63 |
| Aug 12 2011 |
6975 |
415.33 |
| Aug 12 2011 |
11925 |
446.48 |
| Aug 05 2011 |
6924 |
415.33 |
| Aug 05 2011 |
9494 |
477.63 |
| Aug 05 2011 |
11797 |
446.48 |
| Jul 29 2011 |
9401 |
477.63 |
| Jul 29 2011 |
6855 |
415.33 |
| Jul 29 2011 |
11691 |
446.48 |
| Jul 22 2011 |
6546 |
415.33 |
| Jul 22 2011 |
8780 |
477.63 |
| Jul 22 2011 |
11191 |
446.48 |
| Jul 15 2011 |
7051 |
440.13 |
| Jul 15 2011 |
7109 |
433.62 |
| Jul 15 2011 |
10068 |
436.87 |
| Jul 08 2011 |
6807 |
433.62 |
| Jul 08 2011 |
6307 |
440.13 |
| Jul 08 2011 |
9481 |
436.87 |
| Oct 15 2010 |
9225 |
523.86 |
| Oct 15 2010 |
9132 |
509.47 |
| Oct 15 2010 |
13641 |
516.66 |
| Aug 15 2010 |
8905 |
523.86 |
| Aug 15 2010 |
8715 |
509.47 |
| Aug 15 2010 |
13246 |
516.66 |
| Aug 01 2010 |
8502 |
509.47 |
| Aug 01 2010 |
8229 |
523.86 |
| Aug 01 2010 |
12639 |
516.66 |
| Jul 15 2010 |
7831 |
509.47 |
| Jul 15 2010 |
7900 |
523.86 |
| Jul 15 2010 |
11937 |
516.66 |
| Jul 01 2010 |
8115 |
523.86 |
| Jul 01 2010 |
8132 |
509.47 |
| Jul 01 2010 |
12471 |
516.66 |
| Jun 15 2010 |
7816 |
509.47 |
| Jun 15 2010 |
7693 |
523.86 |
| Jun 15 2010 |
11895 |
516.66 |
| Jun 01 2010 |
6772 |
523.86 |
| Jun 01 2010 |
7169 |
509.47 |
| Jun 01 2010 |
11085 |
516.66 |
| May 27 2010 |
6121 |
523.86 |
| May 27 2010 |
6541 |
509.47 |
| May 27 2010 |
10308 |
516.66 |
| May 15 2010 |
6584 |
509.47 |
| May 15 2010 |
6262 |
523.86 |
| May 15 2010 |
10400 |
516.66 |
| Apr 30 2010 |
5704 |
523.86 |
| Apr 30 2010 |
10209 |
523.86 |
| Apr 15 2010 |
4978 |
523.86 |
| Apr 15 2010 |
9743 |
523.86 |
| Apr 02 2010 |
4378 |
523.86 |
| Apr 02 2010 |
8443 |
523.86 |
