| Apr 18 2024 |
9703 |
508.29 |
| Apr 18 2024 |
14348 |
508.29 |
| Apr 17 2024 |
9676 |
508.29 |
| Apr 17 2024 |
14320 |
508.29 |
| Jun 15 2023 |
5543 |
446.96 |
| Jun 15 2023 |
8530 |
446.96 |
| Jun 08 2023 |
5541 |
446.96 |
| Jun 08 2023 |
8527 |
446.96 |
| Jun 01 2023 |
5534 |
446.96 |
| Jun 01 2023 |
8550 |
446.96 |
| May 25 2023 |
5516 |
446.96 |
| May 25 2023 |
8224 |
446.96 |
| May 18 2023 |
5488 |
446.96 |
| May 18 2023 |
8218 |
446.96 |
| May 11 2023 |
5432 |
446.96 |
| May 11 2023 |
8198 |
446.96 |
| May 04 2023 |
8626 |
491.92 |
| May 04 2023 |
13026 |
491.92 |
| Apr 27 2023 |
8592 |
491.92 |
| Apr 27 2023 |
12904 |
491.92 |
| Apr 20 2023 |
8499 |
491.92 |
| Apr 20 2023 |
12820 |
491.92 |
| Apr 13 2023 |
8453 |
491.92 |
| Apr 13 2023 |
12761 |
491.92 |
| Apr 06 2023 |
8432 |
491.92 |
| Apr 06 2023 |
12658 |
491.92 |
| Mar 30 2023 |
8401 |
491.92 |
| Mar 30 2023 |
12601 |
491.92 |
| Mar 23 2023 |
8318 |
491.92 |
| Mar 23 2023 |
12534 |
491.92 |
| Mar 16 2023 |
8309 |
491.92 |
| Mar 16 2023 |
12472 |
491.92 |
| Mar 09 2023 |
8292 |
491.92 |
| Mar 09 2023 |
12327 |
491.92 |
| Mar 02 2023 |
8236 |
491.92 |
| Mar 02 2023 |
12257 |
491.92 |
| Feb 23 2023 |
8225 |
491.92 |
| Feb 23 2023 |
12269 |
491.92 |
| Feb 16 2023 |
8150 |
491.92 |
| Feb 16 2023 |
12129 |
491.92 |
| Feb 09 2023 |
8131 |
491.92 |
| Feb 09 2023 |
12115 |
491.92 |
| Feb 02 2023 |
8082 |
491.92 |
| Feb 02 2023 |
12097 |
491.92 |
| Jan 26 2023 |
8047 |
491.92 |
| Jan 26 2023 |
12075 |
491.92 |
| Jan 19 2023 |
8030 |
491.92 |
| Jan 19 2023 |
12062 |
491.92 |
| Jan 12 2023 |
8029 |
491.92 |
| Jan 12 2023 |
12062 |
491.92 |
| Jan 05 2023 |
8029 |
491.92 |
| Jan 05 2023 |
12064 |
491.92 |
| Dec 29 2022 |
8029 |
491.92 |
| Dec 29 2022 |
12064 |
491.92 |
| Dec 22 2022 |
8029 |
491.92 |
| Dec 22 2022 |
12064 |
491.92 |
| Dec 15 2022 |
8025 |
491.92 |
| Dec 15 2022 |
12030 |
491.92 |
| Dec 08 2022 |
8018 |
491.92 |
| Dec 08 2022 |
12023 |
491.92 |
| Dec 01 2022 |
8018 |
491.92 |
| Dec 01 2022 |
12023 |
491.92 |
| Nov 24 2022 |
8018 |
491.92 |
| Nov 24 2022 |
12026 |
491.92 |
| Nov 17 2022 |
8010 |
491.92 |
| Nov 17 2022 |
12006 |
491.92 |
| Nov 10 2022 |
8010 |
491.92 |
| Nov 10 2022 |
12007 |
491.92 |
| Nov 03 2022 |
7981 |
491.92 |
| Nov 03 2022 |
11979 |
491.92 |
| Oct 27 2022 |
7963 |
491.92 |
| Oct 27 2022 |
11971 |
491.92 |
| Oct 20 2022 |
7964 |
491.92 |
| Oct 20 2022 |
11986 |
491.92 |
| Oct 13 2022 |
7964 |
491.92 |
| Oct 13 2022 |
11961 |
491.92 |
| Oct 06 2022 |
7971 |
491.92 |
| Oct 06 2022 |
11967 |
491.92 |
| Sep 29 2022 |
7992 |
491.92 |
| Sep 29 2022 |
11972 |
491.92 |
| Sep 22 2022 |
7987 |
491.92 |
| Sep 22 2022 |
11958 |
491.92 |
| Sep 15 2022 |
7985 |
491.92 |
| Sep 15 2022 |
11940 |
491.92 |
| Sep 08 2022 |
7905 |
491.92 |
| Sep 08 2022 |
11916 |
491.92 |
| Sep 01 2022 |
7807 |
491.92 |
| Sep 01 2022 |
11771 |
491.92 |
| Aug 25 2022 |
7734 |
491.92 |
| Aug 25 2022 |
11687 |
491.92 |
| Aug 18 2022 |
7705 |
491.92 |
| Aug 18 2022 |
11622 |
491.92 |
| Aug 11 2022 |
7581 |
491.92 |
| Aug 11 2022 |
11530 |
491.92 |
| Aug 04 2022 |
7571 |
491.92 |
| Aug 04 2022 |
11510 |
491.92 |
| Jul 28 2022 |
7436 |
491.92 |
| Jul 28 2022 |
11362 |
491.92 |
| Jul 21 2022 |
7322 |
491.92 |
| Jul 21 2022 |
11261 |
491.92 |
| Jul 14 2022 |
7305 |
491.92 |
| Jul 14 2022 |
11232 |
491.92 |
| Jul 07 2022 |
7241 |
491.92 |
| Jul 07 2022 |
11140 |
491.92 |
| Jun 30 2022 |
7211 |
491.92 |
| Jun 30 2022 |
11098 |
491.92 |
| Jun 23 2022 |
7162 |
491.92 |
| Jun 23 2022 |
11075 |
491.92 |
| Jun 16 2022 |
6891 |
491.92 |
| Jun 16 2022 |
10840 |
491.92 |
| Jun 09 2022 |
6796 |
491.92 |
| Jun 09 2022 |
10675 |
491.92 |
| Jun 02 2022 |
6544 |
491.92 |
| Jun 02 2022 |
10406 |
491.92 |
| May 26 2022 |
6448 |
491.92 |
| May 26 2022 |
10244 |
491.92 |
| May 19 2022 |
6232 |
491.92 |
| May 19 2022 |
9947 |
491.92 |
| May 12 2022 |
6143 |
491.92 |
| May 12 2022 |
9839 |
491.92 |
| May 05 2022 |
5954 |
491.92 |
| May 05 2022 |
9565 |
491.92 |
| Apr 28 2022 |
5784 |
491.92 |
| Apr 28 2022 |
9359 |
491.92 |
| Apr 21 2022 |
5552 |
491.92 |
| Apr 21 2022 |
9034 |
491.92 |
| Apr 14 2022 |
5463 |
491.92 |
| Apr 14 2022 |
8857 |
491.92 |
| Apr 07 2022 |
5372 |
491.92 |
| Apr 07 2022 |
8723 |
491.92 |
| Mar 31 2022 |
5339 |
491.92 |
| Mar 31 2022 |
8662 |
491.92 |
| Mar 24 2022 |
5211 |
491.92 |
| Mar 24 2022 |
8431 |
491.92 |
| Mar 17 2022 |
5143 |
491.92 |
| Mar 17 2022 |
8364 |
491.92 |
| Mar 10 2022 |
5129 |
491.92 |
| Mar 10 2022 |
8213 |
491.92 |
| Mar 03 2022 |
5174 |
491.92 |
| Mar 03 2022 |
8356 |
491.92 |
| Feb 24 2022 |
5150 |
491.92 |
| Feb 24 2022 |
8306 |
491.92 |
| Feb 17 2022 |
4866 |
491.92 |
| Feb 17 2022 |
7881 |
491.92 |
| Feb 10 2022 |
4951 |
491.92 |
| Feb 10 2022 |
8125 |
491.92 |
| Feb 03 2022 |
5057 |
491.92 |
| Feb 03 2022 |
8258 |
491.92 |
| Jan 27 2022 |
5124 |
491.92 |
| Jan 27 2022 |
8352 |
491.92 |
| Jan 20 2022 |
5182 |
491.92 |
| Jan 20 2022 |
8434 |
491.92 |
| Jan 13 2022 |
5262 |
491.92 |
| Jan 13 2022 |
8494 |
491.92 |
| Jan 06 2022 |
5262 |
491.92 |
| Jan 06 2022 |
8494 |
491.92 |
| Dec 30 2021 |
5270 |
491.92 |
| Dec 30 2021 |
8499 |
491.92 |
| Dec 23 2021 |
5270 |
491.92 |
| Dec 23 2021 |
8499 |
491.92 |
| Dec 16 2021 |
5270 |
491.92 |
| Dec 16 2021 |
8499 |
491.92 |
| Dec 09 2021 |
5270 |
491.92 |
| Dec 09 2021 |
8499 |
491.92 |
| Dec 02 2021 |
5282 |
491.92 |
| Dec 02 2021 |
8504 |
491.92 |
| Nov 25 2021 |
5282 |
491.92 |
| Nov 25 2021 |
8504 |
491.92 |
| Nov 18 2021 |
5282 |
491.92 |
| Nov 18 2021 |
8504 |
491.92 |
| Nov 11 2021 |
5282 |
491.92 |
| Nov 11 2021 |
8504 |
491.92 |
| Nov 04 2021 |
5282 |
491.92 |
| Nov 04 2021 |
8518 |
491.92 |
| Oct 28 2021 |
5282 |
491.92 |
| Oct 28 2021 |
8518 |
491.92 |
| Oct 21 2021 |
5282 |
491.92 |
| Oct 21 2021 |
8518 |
491.92 |
| Oct 14 2021 |
5282 |
491.92 |
| Oct 14 2021 |
8533 |
491.92 |
| Oct 07 2021 |
5286 |
491.92 |
| Oct 07 2021 |
8538 |
491.92 |
| Sep 30 2021 |
5232 |
491.92 |
| Sep 30 2021 |
8500 |
491.92 |
| Sep 23 2021 |
5081 |
491.92 |
| Sep 23 2021 |
8350 |
491.92 |
| Sep 16 2021 |
5024 |
491.92 |
| Sep 16 2021 |
8197 |
491.92 |
| Sep 09 2021 |
5022 |
491.92 |
| Sep 09 2021 |
8218 |
491.92 |
| Sep 02 2021 |
4822 |
491.92 |
| Sep 02 2021 |
8007 |
491.92 |
| Aug 26 2021 |
4909 |
491.92 |
| Aug 26 2021 |
8222 |
491.92 |
| Aug 19 2021 |
4762 |
491.92 |
| Aug 19 2021 |
8185 |
491.92 |
| Aug 12 2021 |
4819 |
491.92 |
| Aug 12 2021 |
8251 |
491.92 |
| Aug 05 2021 |
4835 |
490.78 |
| Aug 05 2021 |
8265 |
490.78 |
| Jul 29 2021 |
6095 |
477.85 |
| Jul 29 2021 |
4901 |
490.78 |
| Jul 29 2021 |
7979 |
478.52 |
| Jul 22 2021 |
6067 |
477.85 |
| Jul 22 2021 |
4844 |
490.78 |
| Jul 22 2021 |
7920 |
478.52 |
| Jul 15 2021 |
6363 |
477.85 |
| Jul 15 2021 |
4925 |
490.78 |
| Jul 15 2021 |
7996 |
478.52 |
| Jul 08 2021 |
6372 |
477.85 |
| Jul 08 2021 |
5096 |
490.78 |
| Jul 08 2021 |
8146 |
478.52 |
| Jul 01 2021 |
6428 |
477.85 |
| Jul 01 2021 |
5212 |
490.78 |
| Jul 01 2021 |
8267 |
478.52 |
| Jun 24 2021 |
6457 |
477.85 |
| Jun 24 2021 |
5370 |
490.78 |
| Jun 24 2021 |
8402 |
478.52 |
| Jun 17 2021 |
6406 |
477.85 |
| Jun 17 2021 |
6937 |
519.99 |
| Jun 17 2021 |
9421 |
509.46 |
| Jun 10 2021 |
6324 |
477.85 |
| Jun 10 2021 |
6538 |
510.41 |
| Jun 10 2021 |
9011 |
499.56 |
| Jun 03 2021 |
9067 |
499.56 |
| May 27 2021 |
6257 |
477.85 |
| May 27 2021 |
6431 |
510.41 |
| May 27 2021 |
9052 |
499.56 |
| May 07 2021 |
16249 |
478.12 |
| Aug 07 2020 |
5631 |
486.21 |
| Aug 07 2020 |
8626 |
486.21 |
| Jul 31 2020 |
6096 |
486.21 |
| Jul 31 2020 |
5789 |
477.85 |
| Jul 31 2020 |
8920 |
482.03 |
| Jul 24 2020 |
6582 |
486.21 |
| Jul 24 2020 |
6041 |
477.85 |
| Jul 24 2020 |
9494 |
482.03 |
| Jul 17 2020 |
7100 |
486.21 |
| Jul 17 2020 |
6451 |
477.85 |
| Jul 17 2020 |
9924 |
482.03 |
| Jul 10 2020 |
6746 |
477.85 |
| Jul 10 2020 |
7702 |
486.21 |
| Jul 10 2020 |
10511 |
482.03 |
| Jul 03 2020 |
7812 |
486.21 |
| Jul 03 2020 |
6928 |
477.85 |
| Jul 03 2020 |
10646 |
482.03 |
| Jun 26 2020 |
8361 |
486.21 |
| Jun 26 2020 |
7215 |
477.85 |
| Jun 26 2020 |
11164 |
482.03 |
| Jun 19 2020 |
8614 |
486.21 |
| Jun 19 2020 |
7414 |
477.85 |
| Jun 19 2020 |
11594 |
482.03 |
| Jun 12 2020 |
8932 |
486.21 |
| Jun 12 2020 |
7772 |
477.85 |
| Jun 12 2020 |
11997 |
482.03 |
| Jun 05 2020 |
9341 |
486.21 |
| Jun 05 2020 |
7938 |
477.85 |
| Jun 05 2020 |
12393 |
482.03 |
| May 29 2020 |
9676 |
486.21 |
| May 29 2020 |
8192 |
477.85 |
| May 29 2020 |
12780 |
482.03 |
| May 22 2020 |
8461 |
477.85 |
| May 22 2020 |
10064 |
486.21 |
| May 22 2020 |
13168 |
482.03 |
| May 15 2020 |
10303 |
486.21 |
| May 15 2020 |
8606 |
474.08 |
| May 15 2020 |
13201 |
478.12 |
| May 08 2020 |
10559 |
486.21 |
| May 08 2020 |
8810 |
474.08 |
| May 08 2020 |
13527 |
478.12 |
| May 01 2020 |
9279 |
474.08 |
| May 01 2020 |
14124 |
531.46 |
| May 01 2020 |
17177 |
508.51 |
| Apr 24 2020 |
14637 |
531.46 |
| Apr 24 2020 |
9673 |
474.08 |
| Apr 24 2020 |
18381 |
508.51 |
| Apr 17 2020 |
10013 |
474.08 |
| Apr 17 2020 |
14737 |
531.46 |
| Apr 17 2020 |
18757 |
508.51 |
| Apr 10 2020 |
10306 |
474.08 |
| Apr 10 2020 |
15076 |
531.46 |
| Apr 10 2020 |
19180 |
508.51 |
| Apr 03 2020 |
14616 |
519.88 |
| Apr 03 2020 |
10696 |
474.08 |
| Apr 03 2020 |
17282 |
487.27 |
| Mar 27 2020 |
14986 |
519.88 |
| Mar 27 2020 |
11064 |
474.08 |
| Mar 27 2020 |
17719 |
487.27 |
| Mar 20 2020 |
15213 |
519.88 |
| Mar 20 2020 |
11258 |
474.08 |
| Mar 20 2020 |
17973 |
487.27 |
| Mar 13 2020 |
11483 |
474.08 |
| Mar 13 2020 |
15324 |
519.88 |
| Mar 13 2020 |
18201 |
487.27 |
| Mar 06 2020 |
15446 |
519.88 |
| Mar 06 2020 |
11693 |
474.08 |
| Mar 06 2020 |
18355 |
487.27 |
| Feb 28 2020 |
15435 |
519.88 |
| Feb 28 2020 |
11708 |
474.08 |
| Feb 28 2020 |
18362 |
487.27 |
| Feb 21 2020 |
11550 |
474.08 |
| Feb 21 2020 |
15288 |
519.88 |
| Feb 21 2020 |
18188 |
487.27 |
| Feb 14 2020 |
15338 |
519.88 |
| Feb 14 2020 |
11595 |
474.08 |
| Feb 14 2020 |
18233 |
487.27 |
| Feb 07 2020 |
15239 |
519.88 |
| Feb 07 2020 |
11561 |
474.08 |
| Feb 07 2020 |
18111 |
487.27 |
| Jan 31 2020 |
15274 |
519.88 |
| Jan 31 2020 |
11640 |
474.08 |
| Jan 31 2020 |
18176 |
487.27 |
| Jan 24 2020 |
11645 |
474.08 |
| Jan 24 2020 |
15304 |
519.88 |
| Jan 24 2020 |
18197 |
487.27 |
| Jan 17 2020 |
15169 |
519.88 |
| Jan 17 2020 |
11657 |
474.08 |
| Jan 17 2020 |
18098 |
487.27 |
| Jan 10 2020 |
15165 |
519.88 |
| Jan 10 2020 |
11657 |
474.08 |
| Jan 10 2020 |
18098 |
487.27 |
| Jan 03 2020 |
15175 |
519.88 |
| Jan 03 2020 |
11659 |
474.08 |
| Jan 03 2020 |
18107 |
487.27 |
| Dec 27 2019 |
15165 |
519.88 |
| Dec 27 2019 |
11659 |
474.08 |
| Dec 27 2019 |
18102 |
487.27 |
| Dec 20 2019 |
15165 |
519.88 |
| Dec 20 2019 |
11659 |
474.08 |
| Dec 20 2019 |
18102 |
487.27 |
| Dec 13 2019 |
15166 |
519.88 |
| Dec 13 2019 |
11660 |
474.08 |
| Dec 13 2019 |
18103 |
487.27 |
| Dec 06 2019 |
11660 |
474.08 |
| Dec 06 2019 |
15151 |
519.88 |
| Dec 06 2019 |
18085 |
487.27 |
| Nov 29 2019 |
15103 |
519.88 |
| Nov 29 2019 |
11660 |
474.08 |
| Nov 29 2019 |
18073 |
487.27 |
| Nov 22 2019 |
15103 |
519.88 |
| Nov 22 2019 |
11660 |
474.08 |
| Nov 22 2019 |
18073 |
487.27 |
| Nov 15 2019 |
11660 |
474.08 |
| Nov 15 2019 |
15104 |
519.88 |
| Nov 15 2019 |
18078 |
487.27 |
| Nov 08 2019 |
15116 |
519.88 |
| Nov 08 2019 |
11624 |
474.08 |
| Nov 08 2019 |
18005 |
487.27 |
| Nov 01 2019 |
11402 |
474.08 |
| Nov 01 2019 |
15107 |
519.88 |
| Nov 01 2019 |
17779 |
487.27 |
| Oct 25 2019 |
11402 |
474.08 |
| Oct 25 2019 |
15124 |
519.88 |
| Oct 25 2019 |
17799 |
487.27 |
| Oct 18 2019 |
15124 |
519.88 |
| Oct 18 2019 |
11448 |
474.08 |
| Oct 18 2019 |
17834 |
487.27 |
| Oct 11 2019 |
15125 |
519.88 |
| Oct 11 2019 |
11411 |
474.08 |
| Oct 11 2019 |
17798 |
487.27 |
| Oct 04 2019 |
15149 |
519.88 |
| Oct 04 2019 |
11385 |
474.08 |
| Oct 04 2019 |
17771 |
487.27 |
| Sep 27 2019 |
11388 |
474.08 |
| Sep 27 2019 |
15152 |
519.88 |
| Sep 27 2019 |
17897 |
487.27 |
| Sep 20 2019 |
15164 |
519.88 |
| Sep 20 2019 |
11368 |
474.08 |
| Sep 20 2019 |
17884 |
487.27 |
| Sep 13 2019 |
15155 |
519.88 |
| Sep 13 2019 |
11436 |
474.08 |
| Sep 13 2019 |
17919 |
487.27 |
| Sep 06 2019 |
11649 |
474.08 |
| Sep 06 2019 |
15175 |
519.88 |
| Sep 06 2019 |
18217 |
487.27 |
| Aug 30 2019 |
15339 |
519.88 |
| Aug 30 2019 |
11709 |
474.08 |
| Aug 30 2019 |
18344 |
487.27 |
| Aug 23 2019 |
15475 |
519.88 |
| Aug 23 2019 |
11868 |
474.08 |
| Aug 23 2019 |
18545 |
487.27 |
| Aug 16 2019 |
15469 |
519.88 |
| Aug 16 2019 |
11820 |
474.08 |
| Aug 16 2019 |
18465 |
487.27 |
| Aug 09 2019 |
11887 |
474.08 |
| Aug 09 2019 |
16311 |
531.1 |
| Aug 09 2019 |
21080 |
508.29 |
| Aug 02 2019 |
16465 |
531.1 |
| Aug 02 2019 |
11632 |
470.3 |
| Aug 02 2019 |
22123 |
515.9 |
| Jul 26 2019 |
16564 |
531.1 |
| Jul 26 2019 |
11621 |
470.3 |
| Jul 26 2019 |
22219 |
515.9 |
| Jul 19 2019 |
16629 |
531.1 |
| Jul 19 2019 |
11808 |
470.3 |
| Jul 19 2019 |
22395 |
515.9 |
| Jul 12 2019 |
16791 |
531.1 |
| Jul 12 2019 |
11794 |
470.3 |
| Jul 12 2019 |
22472 |
515.9 |
| Jul 05 2019 |
17234 |
531.1 |
| Jul 05 2019 |
11962 |
470.3 |
| Jul 05 2019 |
22914 |
515.9 |
| Jun 28 2019 |
17428 |
531.1 |
| Jun 28 2019 |
12039 |
470.3 |
| Jun 28 2019 |
23104 |
515.9 |
| Jun 21 2019 |
12025 |
470.3 |
| Jun 21 2019 |
17396 |
531.1 |
| Jun 21 2019 |
22952 |
515.9 |
| Jun 14 2019 |
17576 |
531.1 |
| Jun 14 2019 |
12018 |
470.3 |
| Jun 14 2019 |
23066 |
515.9 |
| Jun 07 2019 |
17807 |
531.1 |
| Jun 07 2019 |
12116 |
470.3 |
| Jun 07 2019 |
23292 |
515.9 |
| May 31 2019 |
12070 |
470.3 |
| May 31 2019 |
17717 |
531.1 |
| May 31 2019 |
23180 |
515.9 |
| May 24 2019 |
17684 |
531.1 |
| May 24 2019 |
12054 |
470.3 |
| May 24 2019 |
23209 |
515.9 |
| May 17 2019 |
17745 |
531.1 |
| May 17 2019 |
24808 |
531.1 |
| May 10 2019 |
17742 |
531.1 |
| May 10 2019 |
24803 |
531.1 |
| May 03 2019 |
13916 |
485.14 |
| May 03 2019 |
19513 |
485.14 |
| Apr 26 2019 |
13912 |
485.14 |
| Apr 26 2019 |
19083 |
485.14 |
| Apr 19 2019 |
14064 |
485.14 |
| Apr 19 2019 |
19052 |
485.14 |
| Apr 18 2019 |
14081 |
485.14 |
| Apr 12 2019 |
14241 |
485.14 |
| Apr 12 2019 |
19128 |
485.14 |
