| Apr 01 2020 |
12691 |
442.5 |
| Mar 01 2020 |
13054 |
442.5 |
| Feb 01 2020 |
12977 |
442.5 |
| Jan 01 2020 |
13006 |
442.5 |
| Dec 01 2019 |
12983 |
442.5 |
| Nov 01 2019 |
11721 |
442.5 |
| Oct 01 2019 |
11668 |
442.5 |
| Sep 01 2019 |
11752 |
442.5 |
| Aug 01 2019 |
11550 |
442.5 |
| Jul 26 2019 |
13612 |
494.44 |
| Jul 26 2019 |
19660 |
494.44 |
| Jul 19 2019 |
13657 |
494.44 |
| Jul 19 2019 |
19827 |
494.44 |
| Jul 12 2019 |
13853 |
494.44 |
| Jul 12 2019 |
19952 |
494.44 |
| Jul 05 2019 |
14240 |
494.44 |
| Jul 05 2019 |
20352 |
494.44 |
| Jul 01 2019 |
11597 |
442.5 |
| Jun 28 2019 |
14400 |
494.44 |
| Jun 28 2019 |
20515 |
494.44 |
| Jun 21 2019 |
14364 |
494.44 |
| Jun 21 2019 |
20374 |
494.44 |
| Jun 14 2019 |
14539 |
494.44 |
| Jun 14 2019 |
20511 |
494.44 |
| Jun 07 2019 |
14751 |
494.44 |
| Jun 07 2019 |
20743 |
494.44 |
| Jun 01 2019 |
11448 |
442.5 |
| May 31 2019 |
14721 |
494.44 |
| May 31 2019 |
20669 |
494.44 |
| May 24 2019 |
14716 |
494.44 |
| May 24 2019 |
20680 |
494.44 |
| May 17 2019 |
14789 |
494.44 |
| May 17 2019 |
20665 |
494.44 |
| May 10 2019 |
14762 |
494.44 |
| May 10 2019 |
20642 |
494.44 |
| May 03 2019 |
14768 |
494.44 |
| May 03 2019 |
20691 |
494.44 |
| May 01 2019 |
11121 |
442.5 |
| Apr 26 2019 |
14753 |
494.44 |
| Apr 26 2019 |
20215 |
494.44 |
| Apr 19 2019 |
14907 |
494.44 |
| Apr 19 2019 |
20159 |
494.44 |
| Apr 18 2019 |
14926 |
494.44 |
| Apr 12 2019 |
15097 |
494.44 |
| Apr 12 2019 |
20250 |
494.44 |
| Apr 05 2019 |
14809 |
494.44 |
| Apr 05 2019 |
19767 |
494.44 |
| Apr 01 2019 |
11252 |
442.5 |
| Mar 29 2019 |
14590 |
494.44 |
| Mar 29 2019 |
19560 |
494.44 |
| Mar 22 2019 |
14360 |
494.44 |
| Mar 22 2019 |
19288 |
494.44 |
| Mar 15 2019 |
14280 |
494.44 |
| Mar 15 2019 |
19251 |
494.44 |
| Mar 08 2019 |
14178 |
494.44 |
| Mar 08 2019 |
18995 |
494.44 |
| Mar 01 2019 |
11031 |
442.5 |
| Mar 01 2019 |
14200 |
494.44 |
| Mar 01 2019 |
19079 |
494.44 |
| Feb 22 2019 |
14218 |
494.44 |
| Feb 22 2019 |
19155 |
494.44 |
| Feb 15 2019 |
14135 |
494.44 |
| Feb 15 2019 |
18959 |
494.44 |
| Feb 08 2019 |
13973 |
494.44 |
| Feb 08 2019 |
18755 |
494.44 |
| Feb 01 2019 |
10936 |
442.5 |
| Feb 01 2019 |
13997 |
494.44 |
| Feb 01 2019 |
18767 |
494.44 |
| Jan 25 2019 |
14004 |
494.44 |
| Jan 25 2019 |
18800 |
494.44 |
| Jan 18 2019 |
14020 |
494.44 |
| Jan 18 2019 |
18836 |
494.44 |
| Jan 11 2019 |
14004 |
494.44 |
| Jan 11 2019 |
18821 |
494.44 |
| Jan 04 2019 |
14019 |
494.44 |
| Jan 04 2019 |
18830 |
494.44 |
| Jan 01 2019 |
8800 |
442.5 |
| Dec 28 2018 |
14019 |
494.44 |
| Dec 28 2018 |
18830 |
494.44 |
| Dec 21 2018 |
14019 |
494.44 |
| Dec 21 2018 |
18830 |
494.44 |
| Dec 14 2018 |
14019 |
494.44 |
| Dec 14 2018 |
18830 |
494.44 |
| Dec 07 2018 |
14008 |
494.44 |
| Dec 07 2018 |
18821 |
494.44 |
| Dec 01 2018 |
10893 |
442.5 |
| Nov 30 2018 |
14008 |
494.44 |
| Nov 30 2018 |
18820 |
494.44 |
| Nov 23 2018 |
14008 |
494.44 |
| Nov 23 2018 |
18820 |
494.44 |
| Nov 16 2018 |
14008 |
494.44 |
| Nov 16 2018 |
18820 |
494.44 |
| Nov 09 2018 |
14008 |
494.44 |
| Nov 09 2018 |
18821 |
494.44 |
| Nov 02 2018 |
14008 |
494.44 |
| Nov 02 2018 |
18785 |
494.44 |
| Nov 01 2018 |
8778 |
442.5 |
| Oct 26 2018 |
14008 |
494.44 |
| Oct 26 2018 |
18779 |
494.44 |
| Oct 19 2018 |
14008 |
494.44 |
| Oct 19 2018 |
18801 |
494.44 |
| Oct 12 2018 |
13984 |
494.44 |
| Oct 12 2018 |
18732 |
494.44 |
| Oct 05 2018 |
13952 |
494.44 |
| Oct 05 2018 |
18852 |
494.44 |
| Oct 01 2018 |
8874 |
442.5 |
| Sep 28 2018 |
13965 |
494.44 |
| Sep 28 2018 |
18401 |
494.44 |
| Sep 21 2018 |
13931 |
494.44 |
| Sep 21 2018 |
18379 |
494.44 |
| Sep 14 2018 |
13995 |
494.44 |
| Sep 14 2018 |
18431 |
494.44 |
| Sep 07 2018 |
14127 |
494.44 |
| Sep 07 2018 |
18792 |
494.44 |
| Sep 01 2018 |
8444 |
442.5 |
| Aug 31 2018 |
14219 |
494.44 |
| Aug 31 2018 |
18880 |
494.44 |
| Aug 24 2018 |
14101 |
494.44 |
| Aug 24 2018 |
18860 |
494.44 |
| Aug 17 2018 |
14344 |
494.44 |
| Aug 17 2018 |
19097 |
494.44 |
| Aug 01 2018 |
8080 |
442.5 |
| Jul 01 2018 |
7933 |
442.5 |
| Jun 29 2018 |
13138 |
479.59 |
| Jun 29 2018 |
17548 |
479.59 |
| Jun 22 2018 |
10312 |
447.06 |
| Jun 22 2018 |
13785 |
447.06 |
| Jun 15 2018 |
10263 |
447.06 |
| Jun 15 2018 |
13780 |
447.06 |
| Jun 08 2018 |
10385 |
447.06 |
| Jun 08 2018 |
13921 |
447.06 |
| Jun 01 2018 |
7507 |
442.5 |
| Jun 01 2018 |
10474 |
447.06 |
| Jun 01 2018 |
14247 |
447.06 |
| May 25 2018 |
10577 |
447.06 |
| May 25 2018 |
14429 |
447.06 |
| May 18 2018 |
10600 |
447.06 |
| May 18 2018 |
14506 |
447.06 |
| May 11 2018 |
10544 |
447.06 |
| May 11 2018 |
14581 |
447.06 |
| May 04 2018 |
10752 |
447.06 |
| May 04 2018 |
14769 |
447.06 |
| May 01 2018 |
6357 |
442.5 |
| Apr 27 2018 |
10749 |
447.06 |
| Apr 27 2018 |
14703 |
447.06 |
| Apr 20 2018 |
10849 |
447.06 |
| Apr 20 2018 |
14779 |
447.06 |
| Apr 13 2018 |
10822 |
447.06 |
| Apr 13 2018 |
14728 |
447.06 |
| Apr 06 2018 |
10743 |
447.06 |
| Apr 06 2018 |
14781 |
447.06 |
| Mar 30 2018 |
10842 |
447.06 |
| Mar 30 2018 |
14999 |
447.06 |
| Mar 23 2018 |
10857 |
447.06 |
| Mar 23 2018 |
15112 |
447.06 |
| Mar 16 2018 |
10876 |
447.06 |
| Mar 16 2018 |
15079 |
447.06 |
| Mar 09 2018 |
10774 |
447.06 |
| Mar 09 2018 |
15057 |
447.06 |
| Mar 02 2018 |
10873 |
447.06 |
| Mar 02 2018 |
15277 |
447.06 |
| Feb 23 2018 |
10981 |
447.06 |
| Feb 23 2018 |
15385 |
447.06 |
| Feb 16 2018 |
10971 |
447.06 |
| Feb 16 2018 |
15389 |
447.06 |
| Feb 09 2018 |
10994 |
447.06 |
| Feb 09 2018 |
15279 |
447.06 |
| Feb 02 2018 |
10954 |
447.06 |
| Feb 02 2018 |
15220 |
447.06 |
| Jan 26 2018 |
10974 |
447.06 |
| Jan 26 2018 |
15251 |
447.06 |
| Jan 19 2018 |
10974 |
447.06 |
| Jan 19 2018 |
15263 |
447.06 |
| Jan 12 2018 |
10967 |
447.06 |
| Jan 12 2018 |
15268 |
447.06 |
| Jan 05 2018 |
10999 |
447.06 |
| Jan 05 2018 |
15290 |
447.06 |
| Dec 29 2017 |
10999 |
447.06 |
| Dec 29 2017 |
15290 |
447.06 |
| Dec 22 2017 |
11001 |
447.06 |
| Dec 22 2017 |
15292 |
447.06 |
| Dec 15 2017 |
10988 |
447.06 |
| Dec 15 2017 |
15289 |
447.06 |
| Dec 08 2017 |
10988 |
447.06 |
| Dec 08 2017 |
15289 |
447.06 |
| Dec 01 2017 |
10988 |
447.06 |
| Dec 01 2017 |
15289 |
447.06 |
| Nov 24 2017 |
10988 |
447.06 |
| Nov 24 2017 |
15289 |
447.06 |
| Nov 17 2017 |
10988 |
447.06 |
| Nov 17 2017 |
15289 |
447.06 |
| Nov 10 2017 |
10988 |
447.06 |
| Nov 10 2017 |
15296 |
447.06 |
| Nov 03 2017 |
10989 |
447.06 |
| Nov 03 2017 |
15297 |
447.06 |
| Oct 27 2017 |
10989 |
447.06 |
| Oct 27 2017 |
15334 |
447.06 |
| Oct 20 2017 |
11002 |
447.06 |
| Oct 20 2017 |
15284 |
447.06 |
| Oct 13 2017 |
11002 |
447.06 |
| Oct 13 2017 |
15307 |
447.06 |
| Oct 06 2017 |
10992 |
447.06 |
| Oct 06 2017 |
15303 |
447.06 |
| Sep 29 2017 |
11007 |
447.06 |
| Sep 29 2017 |
15219 |
447.06 |
| Sep 22 2017 |
11003 |
447.06 |
| Sep 22 2017 |
15357 |
447.06 |
| Sep 15 2017 |
11079 |
447.06 |
| Sep 15 2017 |
15434 |
447.06 |
| Sep 08 2017 |
11114 |
447.06 |
| Sep 08 2017 |
15550 |
447.06 |
| Sep 01 2017 |
11262 |
447.06 |
| Sep 01 2017 |
15604 |
447.06 |
| Aug 25 2017 |
11282 |
447.06 |
| Aug 25 2017 |
15963 |
447.06 |
| Aug 18 2017 |
11336 |
447.06 |
| Aug 18 2017 |
16066 |
447.06 |
| Aug 11 2017 |
11305 |
447.06 |
| Aug 11 2017 |
16103 |
447.06 |
| Aug 04 2017 |
11438 |
447.06 |
| Aug 04 2017 |
16293 |
447.06 |
| Jul 28 2017 |
11499 |
447.06 |
| Jul 28 2017 |
16420 |
447.06 |
| Jul 21 2017 |
14814 |
479.59 |
| Jul 21 2017 |
20909 |
479.59 |
| Jul 14 2017 |
14898 |
479.59 |
| Jul 14 2017 |
20993 |
479.59 |
| Jul 07 2017 |
14959 |
479.59 |
| Jul 07 2017 |
21051 |
479.59 |
| Mar 11 2015 |
11947 |
417.13 |
| Mar 11 2015 |
17830 |
417.13 |
| Mar 04 2015 |
12126 |
417.13 |
| Mar 04 2015 |
18021 |
417.13 |
| Feb 25 2015 |
12145 |
417.13 |
| Feb 25 2015 |
18005 |
417.13 |
| Feb 18 2015 |
12212 |
417.13 |
| Feb 18 2015 |
18039 |
417.13 |
| Feb 11 2015 |
12230 |
417.13 |
| Feb 11 2015 |
18065 |
417.13 |
| Feb 04 2015 |
12273 |
417.13 |
| Feb 04 2015 |
18100 |
417.13 |
| Jan 28 2015 |
12254 |
417.13 |
| Jan 28 2015 |
18101 |
417.13 |
| Jan 21 2015 |
12273 |
417.13 |
| Jan 21 2015 |
18110 |
417.13 |
| Jan 14 2015 |
12295 |
417.13 |
| Jan 14 2015 |
18128 |
417.13 |
| Jan 07 2015 |
12295 |
417.13 |
| Jan 07 2015 |
18112 |
417.13 |
| Dec 31 2014 |
12295 |
417.13 |
| Dec 31 2014 |
18118 |
417.13 |
| Dec 24 2014 |
12295 |
417.13 |
| Dec 24 2014 |
18118 |
417.13 |
| Dec 17 2014 |
12295 |
417.13 |
| Dec 17 2014 |
18113 |
417.13 |
| Dec 10 2014 |
12295 |
417.13 |
| Dec 10 2014 |
18113 |
417.13 |
| Dec 03 2014 |
12295 |
417.13 |
| Dec 03 2014 |
18114 |
417.13 |
| Nov 26 2014 |
12295 |
417.13 |
| Nov 26 2014 |
18114 |
417.13 |
| Nov 19 2014 |
12295 |
417.13 |
| Nov 19 2014 |
18114 |
417.13 |
| Nov 12 2014 |
12295 |
417.13 |
| Nov 12 2014 |
18115 |
417.13 |
| Nov 05 2014 |
12295 |
417.13 |
| Nov 05 2014 |
18115 |
417.13 |
| Oct 29 2014 |
12292 |
417.13 |
| Oct 29 2014 |
18113 |
417.13 |
| Oct 22 2014 |
12275 |
417.13 |
| Oct 22 2014 |
18135 |
417.13 |
| Oct 15 2014 |
12221 |
417.13 |
| Oct 15 2014 |
18086 |
417.13 |
| Oct 08 2014 |
12221 |
417.13 |
| Oct 08 2014 |
18070 |
417.13 |
| Oct 01 2014 |
12230 |
417.13 |
| Oct 01 2014 |
18095 |
417.13 |
| Sep 24 2014 |
12298 |
417.13 |
| Sep 24 2014 |
18099 |
417.13 |
| Sep 17 2014 |
12210 |
417.13 |
| Sep 17 2014 |
18067 |
417.13 |
| Sep 10 2014 |
12219 |
417.13 |
| Sep 10 2014 |
18082 |
417.13 |
| Sep 03 2014 |
12233 |
417.13 |
| Sep 03 2014 |
18128 |
417.13 |
| Aug 27 2014 |
12142 |
417.13 |
| Aug 27 2014 |
18168 |
417.13 |
| Aug 20 2014 |
10951 |
405.73 |
| Aug 20 2014 |
12065 |
413.73 |
| Aug 20 2014 |
16970 |
408.4 |
| Aug 13 2014 |
12108 |
413.73 |
| Aug 13 2014 |
10919 |
405.73 |
| Aug 13 2014 |
17028 |
408.4 |
| Aug 06 2014 |
12151 |
413.73 |
| Aug 06 2014 |
11060 |
405.73 |
| Aug 06 2014 |
17108 |
408.4 |
| Jul 30 2014 |
11081 |
405.73 |
| Jul 30 2014 |
12151 |
413.73 |
| Jul 30 2014 |
17230 |
408.4 |
| Jul 23 2014 |
12071 |
413.73 |
| Jul 23 2014 |
11039 |
405.73 |
| Jul 23 2014 |
17155 |
408.4 |
| Jul 16 2014 |
12062 |
413.73 |
| Jul 16 2014 |
11155 |
405.73 |
| Jul 16 2014 |
17150 |
408.4 |
| Jul 09 2014 |
12154 |
413.73 |
| Jul 09 2014 |
11186 |
405.73 |
| Jul 09 2014 |
17118 |
408.4 |
| Jul 02 2014 |
12269 |
413.73 |
| Jul 02 2014 |
11254 |
405.73 |
| Jul 02 2014 |
17284 |
408.4 |
| Jun 25 2014 |
15362 |
444.29 |
| Jun 25 2014 |
11354 |
405.73 |
| Jun 25 2014 |
20259 |
428.86 |
| Jun 18 2014 |
15466 |
444.29 |
| Jun 18 2014 |
11385 |
405.73 |
| Jun 18 2014 |
20278 |
428.86 |
| Jun 11 2014 |
11323 |
405.73 |
| Jun 11 2014 |
15484 |
444.29 |
| Jun 11 2014 |
20499 |
428.86 |
| Jun 04 2014 |
15788 |
444.29 |
| Jun 04 2014 |
11397 |
405.73 |
| Jun 04 2014 |
20666 |
428.86 |
| May 28 2014 |
15756 |
444.29 |
| May 28 2014 |
11360 |
405.73 |
| May 28 2014 |
20637 |
428.86 |
| May 21 2014 |
11379 |
405.73 |
| May 21 2014 |
15837 |
444.29 |
| May 21 2014 |
20741 |
428.86 |
| May 14 2014 |
10914 |
400.46 |
| May 14 2014 |
15936 |
444.29 |
| May 14 2014 |
16147 |
396.85 |
| May 07 2014 |
15732 |
444.29 |
| May 07 2014 |
10603 |
400.46 |
| May 07 2014 |
15895 |
396.85 |
| Apr 30 2014 |
11019 |
400.46 |
| Apr 30 2014 |
16236 |
444.29 |
| Apr 30 2014 |
16314 |
396.85 |
| Apr 23 2014 |
11395 |
401.23 |
| Apr 23 2014 |
16424 |
444.29 |
| Apr 23 2014 |
16200 |
394.13 |
| Apr 16 2014 |
16296 |
444.29 |
| Apr 16 2014 |
11393 |
401.23 |
| Apr 16 2014 |
16083 |
394.13 |
| Apr 09 2014 |
16445 |
444.29 |
| Apr 09 2014 |
11820 |
401.23 |
| Apr 09 2014 |
16365 |
394.13 |
| Apr 02 2014 |
11845 |
401.23 |
| Apr 02 2014 |
16627 |
444.29 |
| Apr 02 2014 |
16026 |
394.13 |
| Mar 26 2014 |
16977 |
444.29 |
| Mar 26 2014 |
11616 |
401.23 |
| Mar 26 2014 |
16023 |
394.13 |
| Mar 19 2014 |
17094 |
444.29 |
| Mar 19 2014 |
11586 |
401.23 |
| Mar 19 2014 |
16015 |
394.13 |
| Mar 12 2014 |
15368 |
427.77 |
| Mar 12 2014 |
9650 |
382.38 |
| Mar 12 2014 |
13390 |
374.66 |
| Mar 05 2014 |
9532 |
382.38 |
| Mar 05 2014 |
15401 |
427.77 |
| Mar 05 2014 |
13342 |
374.66 |
| Feb 26 2014 |
15434 |
427.77 |
| Feb 26 2014 |
9143 |
378.49 |
| Feb 26 2014 |
12559 |
368.38 |
| Feb 19 2014 |
15450 |
427.77 |
| Feb 19 2014 |
8787 |
374.14 |
| Feb 19 2014 |
12392 |
366.76 |
| Feb 12 2014 |
8776 |
374.14 |
| Feb 12 2014 |
15469 |
427.77 |
| Feb 12 2014 |
12388 |
366.76 |
| Feb 05 2014 |
12805 |
401.91 |
| Feb 05 2014 |
8815 |
374.14 |
| Feb 05 2014 |
12462 |
366.76 |
| Jan 29 2014 |
12878 |
401.91 |
| Jan 29 2014 |
8773 |
374.14 |
| Jan 29 2014 |
12488 |
366.76 |
| Jan 22 2014 |
12845 |
401.83 |
| Jan 22 2014 |
8746 |
374.14 |
| Jan 22 2014 |
12446 |
366.76 |
| Jan 15 2014 |
12879 |
401.83 |
| Jan 15 2014 |
8754 |
374.14 |
| Jan 15 2014 |
12474 |
366.76 |
| Jan 08 2014 |
12890 |
401.83 |
| Jan 08 2014 |
8718 |
374.14 |
| Jan 08 2014 |
12469 |
366.76 |
| Jan 01 2014 |
12893 |
401.83 |
| Jan 01 2014 |
8718 |
374.14 |
| Jan 01 2014 |
12471 |
366.76 |
| Dec 25 2013 |
8718 |
374.14 |
| Dec 25 2013 |
12893 |
401.83 |
| Dec 25 2013 |
12471 |
366.76 |
| Dec 18 2013 |
12893 |
401.83 |
| Dec 18 2013 |
8718 |
374.14 |
| Dec 18 2013 |
12471 |
366.76 |
| Dec 11 2013 |
12893 |
401.83 |
| Dec 11 2013 |
8718 |
374.14 |
| Dec 11 2013 |
12471 |
366.76 |
| Dec 04 2013 |
8719 |
374.14 |
| Dec 04 2013 |
12893 |
401.83 |
| Dec 04 2013 |
12472 |
366.76 |
| Nov 27 2013 |
8719 |
374.14 |
| Nov 27 2013 |
12893 |
401.83 |
| Nov 27 2013 |
12472 |
366.76 |
| Nov 20 2013 |
12893 |
401.83 |
| Nov 20 2013 |
8719 |
374.14 |
| Nov 20 2013 |
12473 |
366.76 |
| Nov 13 2013 |
8719 |
374.14 |
| Nov 13 2013 |
12893 |
401.83 |
| Nov 13 2013 |
12473 |
366.76 |
| Nov 06 2013 |
8719 |
374.14 |
| Nov 06 2013 |
12894 |
401.83 |
| Nov 06 2013 |
12473 |
366.76 |
| Oct 30 2013 |
12893 |
401.83 |
| Oct 30 2013 |
8719 |
374.14 |
| Oct 30 2013 |
12472 |
366.76 |
| Oct 23 2013 |
12894 |
401.83 |
| Oct 23 2013 |
8715 |
374.14 |
| Oct 23 2013 |
12472 |
366.76 |
| Oct 16 2013 |
8754 |
374.14 |
| Oct 16 2013 |
12866 |
401.83 |
| Oct 16 2013 |
12469 |
366.76 |
| Oct 09 2013 |
12863 |
401.83 |
| Oct 09 2013 |
8682 |
374.14 |
| Oct 09 2013 |
12427 |
366.76 |
| Oct 02 2013 |
12855 |
401.83 |
| Oct 02 2013 |
8687 |
374.14 |
| Oct 02 2013 |
12432 |
366.76 |
| Sep 25 2013 |
12778 |
401.83 |
| Sep 25 2013 |
8657 |
374.14 |
| Sep 25 2013 |
12398 |
366.76 |
| Sep 18 2013 |
8586 |
374.14 |
| Sep 18 2013 |
12727 |
401.83 |
| Sep 18 2013 |
12295 |
366.76 |
| Sep 11 2013 |
13619 |
411.67 |
| Sep 11 2013 |
8758 |
375.99 |
| Sep 11 2013 |
12236 |
366.76 |
| Sep 04 2013 |
13653 |
411.67 |
| Sep 04 2013 |
8820 |
375.99 |
| Sep 04 2013 |
12273 |
366.76 |
| Aug 28 2013 |
8801 |
375.99 |
| Aug 28 2013 |
13647 |
411.67 |
| Aug 28 2013 |
12275 |
366.76 |
| Aug 21 2013 |
12361 |
398.11 |
| Aug 21 2013 |
8823 |
375.72 |
| Aug 21 2013 |
12342 |
366.76 |
| Aug 14 2013 |
11771 |
391.45 |
| Aug 14 2013 |
8859 |
375.72 |
| Aug 14 2013 |
12059 |
366.76 |
| Aug 07 2013 |
11954 |
391.45 |
| Aug 07 2013 |
8864 |
375.72 |
| Aug 07 2013 |
12181 |
366.76 |
| Jul 31 2013 |
12067 |
391.45 |
| Jul 31 2013 |
8996 |
375.72 |
| Jul 31 2013 |
12293 |
366.76 |
| Jul 24 2013 |
12194 |
391.45 |
| Jul 24 2013 |
8917 |
375.72 |
| Jul 24 2013 |
12374 |
366.76 |
| Jul 17 2013 |
12245 |
391.45 |
| Jul 17 2013 |
8937 |
375.72 |
| Jul 17 2013 |
12392 |
366.76 |
| Jul 10 2013 |
8976 |
375.72 |
| Jul 10 2013 |
13885 |
405.82 |
| Jul 10 2013 |
12922 |
370.04 |
| Jul 03 2013 |
13374 |
399.83 |
| Jul 03 2013 |
9001 |
375.72 |
| Jul 03 2013 |
12910 |
370.04 |
| Jun 26 2013 |
13645 |
399.83 |
| Jun 26 2013 |
8998 |
375.72 |
| Jun 26 2013 |
13079 |
370.04 |
| Jun 19 2013 |
9113 |
375.72 |
| Jun 19 2013 |
13789 |
399.83 |
| Jun 19 2013 |
13086 |
370.04 |
| Jun 12 2013 |
9192 |
375.72 |
| Jun 12 2013 |
13857 |
399.83 |
| Jun 12 2013 |
13284 |
370.04 |
| Jun 05 2013 |
13695 |
399.83 |
| Jun 05 2013 |
9160 |
375.72 |
| Jun 05 2013 |
13210 |
370.04 |
| May 29 2013 |
9081 |
375.72 |
| May 29 2013 |
13739 |
399.83 |
| May 29 2013 |
13225 |
370.04 |
| May 22 2013 |
9314 |
375.72 |
| May 22 2013 |
13941 |
399.83 |
| May 22 2013 |
13493 |
370.04 |
| May 15 2013 |
13987 |
399.83 |
| May 15 2013 |
9026 |
372.17 |
| May 15 2013 |
13507 |
370.04 |
| May 08 2013 |
13932 |
399.83 |
| May 08 2013 |
9055 |
372.17 |
| May 08 2013 |
13449 |
370.04 |
| May 01 2013 |
9239 |
372.17 |
| May 01 2013 |
14057 |
399.83 |
| May 01 2013 |
13609 |
370.04 |
| Apr 24 2013 |
14029 |
399.83 |
| Apr 24 2013 |
9055 |
372.17 |
| Apr 24 2013 |
13604 |
370.04 |
| Apr 17 2013 |
14042 |
399.83 |
| Apr 17 2013 |
9161 |
372.17 |
| Apr 17 2013 |
13690 |
370.04 |
| Apr 10 2013 |
13830 |
399.83 |
| Apr 10 2013 |
9188 |
372.17 |
| Apr 10 2013 |
13643 |
370.04 |
| Apr 03 2013 |
9181 |
372.17 |
| Apr 03 2013 |
13764 |
399.83 |
| Apr 03 2013 |
13638 |
370.04 |
| Mar 27 2013 |
13768 |
399.83 |
| Mar 27 2013 |
9390 |
372.17 |
| Mar 27 2013 |
13735 |
370.04 |
| Mar 20 2013 |
13548 |
399.83 |
| Mar 20 2013 |
9336 |
372.17 |
| Mar 20 2013 |
13676 |
370.04 |
| Mar 13 2013 |
7762 |
382.32 |
| Mar 13 2013 |
15661 |
385.52 |
| Oct 19 2012 |
14426 |
424.73 |
| Oct 19 2012 |
11424 |
402.22 |
| Oct 19 2012 |
22555 |
440.62 |
| Sep 23 2012 |
11312 |
402.22 |
| Sep 23 2012 |
14338 |
424.73 |
| Sep 23 2012 |
22358 |
440.62 |
| Aug 31 2012 |
12094 |
403.07 |
| Aug 31 2012 |
10888 |
402.22 |
| Aug 31 2012 |
22586 |
445.35 |
| Aug 24 2012 |
12645 |
411.04 |
| Aug 24 2012 |
25211 |
464.72 |
| Aug 10 2012 |
26078 |
477.44 |
| Aug 03 2012 |
25704 |
477.44 |
| Jul 27 2012 |
25171 |
477.44 |
| Jul 06 2012 |
24443 |
477.44 |
| Jun 22 2012 |
11472 |
431.75 |
| Jun 22 2012 |
22110 |
464.72 |
| Jun 15 2012 |
11456 |
431.75 |
| Jun 15 2012 |
22455 |
464.72 |
| Jun 08 2012 |
11434 |
431.75 |
| Jun 08 2012 |
22258 |
464.72 |
| Jun 01 2012 |
10894 |
431.75 |
| Jun 01 2012 |
21961 |
464.72 |
| May 25 2012 |
9056 |
431.75 |
| May 25 2012 |
20527 |
464.72 |
| May 18 2012 |
9180 |
431.75 |
| May 18 2012 |
20764 |
464.72 |
| May 11 2012 |
9078 |
431.75 |
| May 11 2012 |
20670 |
464.72 |
| May 04 2012 |
8711 |
431.75 |
| May 04 2012 |
20142 |
464.72 |
| Apr 27 2012 |
6951 |
399.11 |
| Apr 27 2012 |
18820 |
458.12 |
| Apr 13 2012 |
6144 |
399.11 |
| Apr 13 2012 |
17428 |
458.12 |
| Apr 06 2012 |
5795 |
399.11 |
| Apr 06 2012 |
17011 |
458.12 |
| Mar 27 2012 |
5619 |
399.11 |
| Mar 27 2012 |
16676 |
458.12 |
| Sep 23 2011 |
8767 |
435.58 |
| Sep 23 2011 |
10062 |
464.28 |
| Sep 23 2011 |
13263 |
444.97 |
| Sep 16 2011 |
8718 |
435.58 |
| Sep 16 2011 |
10046 |
464.28 |
| Sep 16 2011 |
13229 |
444.97 |
| Sep 10 2011 |
8588 |
436.54 |
| Sep 10 2011 |
9836 |
464.28 |
| Sep 10 2011 |
13096 |
447.17 |
| Sep 02 2011 |
9684 |
464.28 |
| Sep 02 2011 |
8546 |
436.54 |
| Sep 02 2011 |
12976 |
447.17 |
| Aug 26 2011 |
8541 |
436.54 |
| Aug 26 2011 |
9661 |
464.28 |
| Aug 26 2011 |
12963 |
447.17 |
| Aug 19 2011 |
9487 |
464.28 |
| Aug 19 2011 |
8202 |
436.54 |
| Aug 19 2011 |
12115 |
447.17 |
| Aug 12 2011 |
8011 |
436.54 |
| Aug 12 2011 |
9435 |
464.28 |
| Aug 12 2011 |
11967 |
447.17 |
| Aug 05 2011 |
9380 |
464.28 |
| Aug 05 2011 |
7909 |
436.54 |
| Aug 05 2011 |
11840 |
447.17 |
| Jul 29 2011 |
7822 |
436.54 |
| Jul 29 2011 |
9299 |
464.28 |
| Jul 29 2011 |
11733 |
447.17 |
| Jul 22 2011 |
8904 |
464.28 |
| Jul 22 2011 |
8192 |
459.9 |
| Jul 22 2011 |
11865 |
455.92 |
| Jul 15 2011 |
7741 |
459.9 |
| Jul 15 2011 |
11148 |
553.78 |
| Jul 15 2011 |
12872 |
483.37 |
| Jul 08 2011 |
7608 |
485.94 |
| Jul 08 2011 |
12268 |
485.94 |
