| Apr 25 2024 |
500 |
496.57 |
| Apr 25 2024 |
898 |
489.13 |
| Apr 25 2024 |
1270 |
490.99 |
| Apr 24 2024 |
496 |
496.57 |
| Apr 24 2024 |
900 |
489.13 |
| Apr 24 2024 |
1268 |
490.99 |
| Apr 17 2024 |
519 |
496.57 |
| Apr 17 2024 |
884 |
489.13 |
| Apr 17 2024 |
1338 |
490.99 |
| Apr 10 2024 |
524 |
496.57 |
| Apr 10 2024 |
879 |
489.13 |
| Apr 10 2024 |
1333 |
490.99 |
| Apr 03 2024 |
515 |
496.57 |
| Apr 03 2024 |
880 |
489.13 |
| Apr 03 2024 |
1331 |
490.99 |
| Mar 27 2024 |
524 |
496.57 |
| Mar 27 2024 |
886 |
489.13 |
| Mar 27 2024 |
1345 |
490.99 |
| Mar 21 2024 |
509 |
496.57 |
| Mar 21 2024 |
895 |
489.13 |
| Mar 21 2024 |
1348 |
490.99 |
| Mar 14 2024 |
511 |
496.57 |
| Mar 14 2024 |
892 |
489.13 |
| Mar 14 2024 |
1328 |
490.99 |
| Mar 07 2024 |
515 |
496.57 |
| Mar 07 2024 |
891 |
489.13 |
| Mar 07 2024 |
1334 |
490.99 |
| Feb 29 2024 |
512 |
496.57 |
| Feb 29 2024 |
889 |
489.13 |
| Feb 29 2024 |
1339 |
490.99 |
| Feb 22 2024 |
700 |
524.23 |
| Feb 22 2024 |
882 |
489.13 |
| Feb 22 2024 |
1430 |
503.17 |
| Feb 15 2024 |
687 |
524.23 |
| Feb 15 2024 |
885 |
489.13 |
| Feb 15 2024 |
1418 |
503.17 |
| Feb 08 2024 |
676 |
524.23 |
| Feb 08 2024 |
885 |
489.13 |
| Feb 08 2024 |
1349 |
503.17 |
| Feb 01 2024 |
673 |
524.23 |
| Feb 01 2024 |
889 |
489.13 |
| Feb 01 2024 |
1350 |
503.17 |
| Jan 25 2024 |
670 |
524.23 |
| Jan 25 2024 |
891 |
489.13 |
| Jan 25 2024 |
1346 |
503.17 |
| Jan 18 2024 |
670 |
524.23 |
| Jan 18 2024 |
891 |
489.13 |
| Jan 18 2024 |
1345 |
503.17 |
| Jan 11 2024 |
670 |
524.23 |
| Jan 11 2024 |
890 |
489.13 |
| Jan 11 2024 |
1345 |
503.17 |
| Jan 04 2024 |
670 |
524.23 |
| Jan 04 2024 |
891 |
489.13 |
| Jan 04 2024 |
1344 |
503.17 |
| Dec 28 2023 |
670 |
524.23 |
| Dec 28 2023 |
891 |
489.13 |
| Dec 28 2023 |
1344 |
503.17 |
| Dec 21 2023 |
670 |
524.23 |
| Dec 21 2023 |
891 |
489.13 |
| Dec 21 2023 |
1344 |
503.17 |
| Dec 14 2023 |
670 |
524.23 |
| Dec 14 2023 |
891 |
489.13 |
| Dec 14 2023 |
1344 |
503.17 |
| Dec 07 2023 |
670 |
524.23 |
| Dec 07 2023 |
891 |
489.13 |
| Dec 07 2023 |
1344 |
503.17 |
| Nov 30 2023 |
669 |
524.23 |
| Nov 30 2023 |
891 |
489.13 |
| Nov 30 2023 |
1344 |
503.17 |
| Nov 23 2023 |
655 |
524.23 |
| Nov 23 2023 |
891 |
489.13 |
| Nov 23 2023 |
1341 |
503.17 |
| Nov 16 2023 |
653 |
524.23 |
| Nov 16 2023 |
891 |
489.13 |
| Nov 16 2023 |
1340 |
503.17 |
| Nov 09 2023 |
660 |
524.23 |
| Nov 09 2023 |
893 |
489.13 |
| Nov 09 2023 |
1341 |
503.17 |
| Nov 02 2023 |
659 |
524.23 |
| Nov 02 2023 |
893 |
489.13 |
| Nov 02 2023 |
1341 |
503.17 |
| Oct 26 2023 |
658 |
524.23 |
| Oct 26 2023 |
893 |
489.13 |
| Oct 26 2023 |
1338 |
503.17 |
| Oct 19 2023 |
660 |
524.23 |
| Oct 19 2023 |
893 |
489.13 |
| Oct 19 2023 |
1300 |
503.17 |
| Oct 12 2023 |
645 |
524.23 |
| Oct 12 2023 |
892 |
489.13 |
| Oct 12 2023 |
1294 |
503.17 |
| Oct 05 2023 |
643 |
524.23 |
| Oct 05 2023 |
892 |
489.13 |
| Oct 05 2023 |
1295 |
503.17 |
| Sep 28 2023 |
642 |
524.23 |
| Sep 28 2023 |
892 |
489.13 |
| Sep 28 2023 |
1295 |
503.17 |
| Sep 21 2023 |
644 |
524.23 |
| Sep 21 2023 |
890 |
489.13 |
| Sep 21 2023 |
1292 |
503.17 |
| Sep 14 2023 |
641 |
524.23 |
| Sep 14 2023 |
891 |
489.13 |
| Sep 14 2023 |
1291 |
503.17 |
| Sep 07 2023 |
640 |
524.23 |
| Sep 07 2023 |
893 |
489.13 |
| Sep 07 2023 |
1292 |
503.17 |
| Aug 31 2023 |
615 |
524.23 |
| Aug 31 2023 |
908 |
489.13 |
| Aug 31 2023 |
1281 |
503.17 |
| Aug 24 2023 |
616 |
524.23 |
| Aug 24 2023 |
902 |
489.13 |
| Aug 24 2023 |
1265 |
503.17 |
| Aug 17 2023 |
616 |
524.23 |
| Aug 17 2023 |
913 |
489.13 |
| Aug 17 2023 |
1276 |
503.17 |
| Aug 10 2023 |
615 |
524.23 |
| Aug 10 2023 |
914 |
489.13 |
| Aug 10 2023 |
1279 |
503.17 |
| Aug 03 2023 |
615 |
524.23 |
| Aug 03 2023 |
919 |
489.13 |
| Aug 03 2023 |
1276 |
503.17 |
| Jul 27 2023 |
618 |
524.23 |
| Jul 27 2023 |
921 |
489.13 |
| Jul 27 2023 |
1275 |
503.17 |
| Jul 20 2023 |
631 |
524.23 |
| Jul 20 2023 |
910 |
489.13 |
| Jul 20 2023 |
1279 |
503.17 |
| Jul 13 2023 |
631 |
524.23 |
| Jul 13 2023 |
932 |
489.13 |
| Jul 13 2023 |
1304 |
503.17 |
| Jul 06 2023 |
629 |
524.23 |
| Jul 06 2023 |
944 |
489.13 |
| Jul 06 2023 |
1305 |
503.17 |
| Jun 29 2023 |
631 |
524.23 |
| Jun 29 2023 |
940 |
489.13 |
| Jun 29 2023 |
1303 |
503.17 |
| Jun 22 2023 |
629 |
524.23 |
| Jun 22 2023 |
941 |
489.13 |
| Jun 22 2023 |
1314 |
503.17 |
| Jun 15 2023 |
597 |
524.23 |
| Jun 15 2023 |
945 |
489.13 |
| Jun 15 2023 |
1312 |
503.17 |
| Jun 08 2023 |
594 |
524.23 |
| Jun 08 2023 |
949 |
489.13 |
| Jun 08 2023 |
1324 |
503.17 |
| Jun 01 2023 |
591 |
524.23 |
| Jun 01 2023 |
926 |
489.13 |
| Jun 01 2023 |
1315 |
503.17 |
| May 25 2023 |
591 |
524.23 |
| May 25 2023 |
924 |
489.13 |
| May 25 2023 |
1313 |
503.17 |
| May 18 2023 |
604 |
524.23 |
| May 18 2023 |
919 |
489.13 |
| May 18 2023 |
1310 |
503.17 |
| May 11 2023 |
613 |
524.23 |
| May 11 2023 |
900 |
489.13 |
| May 11 2023 |
1293 |
503.17 |
| May 04 2023 |
608 |
524.23 |
| May 04 2023 |
881 |
489.13 |
| May 04 2023 |
1273 |
503.17 |
| Apr 27 2023 |
605 |
524.23 |
| Apr 27 2023 |
876 |
489.13 |
| Apr 27 2023 |
1259 |
503.17 |
| Apr 20 2023 |
599 |
524.23 |
| Apr 20 2023 |
866 |
489.13 |
| Apr 20 2023 |
1260 |
503.17 |
| Apr 13 2023 |
602 |
524.23 |
| Apr 13 2023 |
858 |
489.13 |
| Apr 13 2023 |
1259 |
503.17 |
| Apr 06 2023 |
589 |
524.23 |
| Apr 06 2023 |
856 |
489.13 |
| Apr 06 2023 |
1263 |
503.17 |
| Mar 30 2023 |
588 |
524.23 |
| Mar 30 2023 |
853 |
489.13 |
| Mar 30 2023 |
1261 |
503.17 |
| Mar 23 2023 |
596 |
524.23 |
| Mar 23 2023 |
836 |
489.13 |
| Mar 23 2023 |
1246 |
503.17 |
| Mar 16 2023 |
588 |
524.23 |
| Mar 16 2023 |
835 |
489.13 |
| Mar 16 2023 |
1240 |
503.17 |
| Mar 09 2023 |
603 |
524.23 |
| Mar 09 2023 |
832 |
489.13 |
| Mar 09 2023 |
1225 |
503.17 |
| Mar 02 2023 |
598 |
524.23 |
| Mar 02 2023 |
829 |
489.13 |
| Mar 02 2023 |
1218 |
503.17 |
| Feb 23 2023 |
597 |
524.23 |
| Feb 23 2023 |
830 |
489.13 |
| Feb 23 2023 |
1217 |
503.17 |
| Feb 16 2023 |
591 |
524.23 |
| Feb 16 2023 |
823 |
489.13 |
| Feb 16 2023 |
1204 |
503.17 |
| Feb 09 2023 |
587 |
524.23 |
| Feb 09 2023 |
821 |
489.13 |
| Feb 09 2023 |
1203 |
503.17 |
| Feb 02 2023 |
581 |
524.23 |
| Feb 02 2023 |
819 |
489.13 |
| Feb 02 2023 |
1197 |
503.17 |
| Jan 26 2023 |
622 |
524.23 |
| Jan 26 2023 |
818 |
489.13 |
| Jan 26 2023 |
1199 |
503.17 |
| Jan 19 2023 |
622 |
524.23 |
| Jan 19 2023 |
818 |
489.13 |
| Jan 19 2023 |
1198 |
503.17 |
| Jan 12 2023 |
622 |
524.23 |
| Jan 12 2023 |
818 |
489.13 |
| Jan 12 2023 |
1198 |
503.17 |
| Jan 05 2023 |
622 |
524.23 |
| Jan 05 2023 |
818 |
489.13 |
| Jan 05 2023 |
1198 |
503.17 |
| Dec 29 2022 |
622 |
524.23 |
| Dec 29 2022 |
818 |
489.13 |
| Dec 29 2022 |
1198 |
503.17 |
| Dec 22 2022 |
622 |
524.23 |
| Dec 22 2022 |
818 |
489.13 |
| Dec 22 2022 |
1198 |
503.17 |
| Dec 15 2022 |
624 |
524.23 |
| Dec 15 2022 |
813 |
489.13 |
| Dec 15 2022 |
1190 |
503.17 |
| Dec 08 2022 |
624 |
524.23 |
| Dec 08 2022 |
813 |
489.13 |
| Dec 08 2022 |
1189 |
503.17 |
| Dec 01 2022 |
624 |
524.23 |
| Dec 01 2022 |
813 |
489.13 |
| Dec 01 2022 |
1189 |
503.17 |
| Nov 24 2022 |
624 |
524.23 |
| Nov 24 2022 |
813 |
489.13 |
| Nov 24 2022 |
1189 |
503.17 |
| Nov 17 2022 |
625 |
524.23 |
| Nov 17 2022 |
809 |
489.13 |
| Nov 17 2022 |
1185 |
503.17 |
| Nov 10 2022 |
625 |
524.23 |
| Nov 10 2022 |
809 |
489.13 |
| Nov 10 2022 |
1185 |
503.17 |
| Nov 03 2022 |
625 |
524.23 |
| Nov 03 2022 |
808 |
489.13 |
| Nov 03 2022 |
1182 |
503.17 |
| Oct 27 2022 |
624 |
524.23 |
| Oct 27 2022 |
807 |
489.13 |
| Oct 27 2022 |
1181 |
503.17 |
| Oct 20 2022 |
629 |
524.23 |
| Oct 20 2022 |
807 |
489.13 |
| Oct 20 2022 |
1182 |
503.17 |
| Oct 13 2022 |
631 |
524.23 |
| Oct 13 2022 |
807 |
489.13 |
| Oct 13 2022 |
1186 |
503.17 |
| Oct 06 2022 |
631 |
524.23 |
| Oct 06 2022 |
807 |
489.13 |
| Oct 06 2022 |
1186 |
503.17 |
| Sep 29 2022 |
627 |
524.23 |
| Sep 29 2022 |
807 |
489.13 |
| Sep 29 2022 |
1185 |
503.17 |
| Sep 22 2022 |
623 |
524.23 |
| Sep 22 2022 |
805 |
489.13 |
| Sep 22 2022 |
1181 |
503.17 |
| Sep 15 2022 |
623 |
524.23 |
| Sep 15 2022 |
804 |
489.13 |
| Sep 15 2022 |
1179 |
503.17 |
| Sep 08 2022 |
624 |
524.23 |
| Sep 08 2022 |
799 |
489.13 |
| Sep 08 2022 |
1171 |
503.17 |
| Sep 01 2022 |
615 |
524.23 |
| Sep 01 2022 |
788 |
489.13 |
| Sep 01 2022 |
1157 |
503.17 |
| Aug 25 2022 |
612 |
524.23 |
| Aug 25 2022 |
786 |
489.13 |
| Aug 25 2022 |
1146 |
503.17 |
| Aug 18 2022 |
617 |
524.23 |
| Aug 18 2022 |
786 |
489.13 |
| Aug 18 2022 |
1144 |
503.17 |
| Aug 11 2022 |
618 |
524.23 |
| Aug 11 2022 |
440 |
488.41 |
| Aug 11 2022 |
1162 |
506.32 |
| Aug 04 2022 |
623 |
524.23 |
| Aug 04 2022 |
443 |
488.41 |
| Aug 04 2022 |
1155 |
506.32 |
| Jul 28 2022 |
614 |
524.23 |
| Jul 28 2022 |
444 |
488.41 |
| Jul 28 2022 |
1128 |
506.32 |
| Jul 21 2022 |
606 |
524.23 |
| Jul 21 2022 |
446 |
488.41 |
| Jul 21 2022 |
1106 |
506.32 |
| Jul 14 2022 |
600 |
524.23 |
| Jul 14 2022 |
445 |
488.41 |
| Jul 14 2022 |
1102 |
506.32 |
| Jul 07 2022 |
608 |
524.23 |
| Jul 07 2022 |
544 |
512.09 |
| Jul 07 2022 |
1166 |
520.18 |
| Jun 30 2022 |
602 |
524.23 |
| Jun 30 2022 |
542 |
512.09 |
| Jun 30 2022 |
1162 |
520.18 |
| Jun 23 2022 |
604 |
524.23 |
| Jun 23 2022 |
553 |
512.09 |
| Jun 23 2022 |
1144 |
520.18 |
| Jun 16 2022 |
596 |
524.23 |
| Jun 16 2022 |
566 |
512.09 |
| Jun 16 2022 |
1107 |
520.18 |
| Jun 09 2022 |
583 |
524.23 |
| Jun 09 2022 |
560 |
512.09 |
| Jun 09 2022 |
1086 |
520.18 |
| Jun 02 2022 |
572 |
524.23 |
| Jun 02 2022 |
549 |
512.09 |
| Jun 02 2022 |
1052 |
520.18 |
| May 26 2022 |
570 |
524.23 |
| May 26 2022 |
548 |
512.09 |
| May 26 2022 |
1032 |
520.18 |
| May 19 2022 |
568 |
524.23 |
| May 19 2022 |
533 |
512.09 |
| May 19 2022 |
1005 |
520.18 |
| May 12 2022 |
568 |
524.23 |
| May 12 2022 |
531 |
512.09 |
| May 12 2022 |
996 |
520.18 |
| May 05 2022 |
575 |
524.23 |
| May 05 2022 |
529 |
512.09 |
| May 05 2022 |
969 |
520.18 |
| Apr 28 2022 |
725 |
551.89 |
| Apr 28 2022 |
932 |
551.89 |
| Apr 21 2022 |
663 |
551.89 |
| Apr 21 2022 |
864 |
551.89 |
| Apr 14 2022 |
669 |
551.89 |
| Apr 14 2022 |
863 |
551.89 |
| Apr 07 2022 |
665 |
551.89 |
| Apr 07 2022 |
865 |
551.89 |
| Mar 31 2022 |
667 |
551.89 |
| Mar 31 2022 |
867 |
551.89 |
| Mar 24 2022 |
654 |
551.89 |
| Mar 24 2022 |
851 |
551.89 |
| Mar 17 2022 |
650 |
551.89 |
| Mar 17 2022 |
843 |
551.89 |
| Mar 10 2022 |
644 |
551.89 |
| Mar 10 2022 |
847 |
551.89 |
| Mar 03 2022 |
667 |
551.89 |
| Mar 03 2022 |
862 |
551.89 |
| Feb 24 2022 |
516 |
520.92 |
| Feb 24 2022 |
476 |
512.17 |
| Feb 24 2022 |
760 |
514.02 |
| Feb 17 2022 |
472 |
520.92 |
| Feb 17 2022 |
477 |
512.17 |
| Feb 17 2022 |
754 |
514.02 |
| Feb 10 2022 |
549 |
520.92 |
| Feb 10 2022 |
499 |
512.17 |
| Feb 10 2022 |
787 |
514.02 |
| Feb 03 2022 |
561 |
520.92 |
| Feb 03 2022 |
493 |
512.17 |
| Feb 03 2022 |
792 |
514.02 |
| Jan 27 2022 |
560 |
520.92 |
| Jan 27 2022 |
492 |
512.17 |
| Jan 27 2022 |
794 |
514.02 |
| Jan 20 2022 |
559 |
520.92 |
| Jan 20 2022 |
491 |
512.17 |
| Jan 20 2022 |
795 |
514.02 |
| Jan 13 2022 |
559 |
520.92 |
| Jan 13 2022 |
489 |
512.17 |
| Jan 13 2022 |
795 |
514.02 |
| Jan 06 2022 |
559 |
520.92 |
| Jan 06 2022 |
489 |
512.17 |
| Jan 06 2022 |
795 |
514.02 |
| Dec 30 2021 |
572 |
520.92 |
| Dec 30 2021 |
489 |
512.17 |
| Dec 30 2021 |
799 |
514.02 |
| Dec 23 2021 |
572 |
520.92 |
| Dec 23 2021 |
489 |
512.17 |
| Dec 23 2021 |
799 |
514.02 |
| Dec 16 2021 |
572 |
520.92 |
| Dec 16 2021 |
489 |
512.17 |
| Dec 16 2021 |
799 |
514.02 |
| Dec 09 2021 |
572 |
520.92 |
| Dec 09 2021 |
489 |
512.17 |
| Dec 09 2021 |
799 |
514.02 |
| Dec 02 2021 |
572 |
520.92 |
| Dec 02 2021 |
489 |
512.17 |
| Dec 02 2021 |
799 |
514.02 |
| Nov 25 2021 |
572 |
520.92 |
| Nov 25 2021 |
489 |
512.17 |
| Nov 25 2021 |
799 |
514.02 |
| Nov 18 2021 |
572 |
520.92 |
| Nov 18 2021 |
489 |
512.17 |
| Nov 18 2021 |
799 |
514.02 |
| Nov 11 2021 |
572 |
520.92 |
| Nov 11 2021 |
489 |
512.17 |
| Nov 11 2021 |
799 |
514.02 |
| Nov 04 2021 |
572 |
520.92 |
| Nov 04 2021 |
489 |
512.17 |
| Nov 04 2021 |
801 |
514.02 |
| Oct 28 2021 |
572 |
520.92 |
| Oct 28 2021 |
490 |
512.17 |
| Oct 28 2021 |
801 |
514.02 |
| Oct 21 2021 |
571 |
520.92 |
| Oct 21 2021 |
491 |
512.17 |
| Oct 21 2021 |
802 |
514.02 |
| Oct 14 2021 |
572 |
520.92 |
| Oct 14 2021 |
490 |
512.17 |
| Oct 14 2021 |
803 |
514.02 |
| Oct 07 2021 |
572 |
520.92 |
| Oct 07 2021 |
493 |
512.17 |
| Oct 07 2021 |
803 |
514.02 |
| Sep 30 2021 |
571 |
520.92 |
| Sep 30 2021 |
491 |
512.17 |
| Sep 30 2021 |
799 |
514.02 |
| Sep 23 2021 |
571 |
520.92 |
| Sep 23 2021 |
478 |
512.17 |
| Sep 23 2021 |
780 |
514.02 |
| Sep 16 2021 |
567 |
520.92 |
| Sep 16 2021 |
469 |
512.17 |
| Sep 16 2021 |
775 |
514.02 |
| Sep 09 2021 |
576 |
520.92 |
| Sep 09 2021 |
463 |
512.17 |
| Sep 09 2021 |
778 |
514.02 |
| Sep 02 2021 |
582 |
520.92 |
| Sep 02 2021 |
419 |
512.17 |
| Sep 02 2021 |
758 |
514.02 |
| Aug 26 2021 |
601 |
520.92 |
| Aug 26 2021 |
432 |
512.17 |
| Aug 26 2021 |
806 |
514.02 |
| Aug 19 2021 |
597 |
520.92 |
| Aug 19 2021 |
419 |
512.17 |
| Aug 19 2021 |
827 |
514.02 |
| Aug 12 2021 |
597 |
520.92 |
| Aug 12 2021 |
413 |
512.17 |
| Aug 12 2021 |
813 |
514.02 |
| Aug 05 2021 |
599 |
520.92 |
| Aug 05 2021 |
427 |
512.17 |
| Aug 05 2021 |
813 |
514.02 |
| Jul 29 2021 |
607 |
520.92 |
| Jul 29 2021 |
428 |
512.17 |
| Jul 29 2021 |
829 |
514.02 |
| Jul 22 2021 |
583 |
520.92 |
| Jul 22 2021 |
428 |
512.17 |
| Jul 22 2021 |
824 |
514.02 |
| Jul 15 2021 |
629 |
520.92 |
| Jul 15 2021 |
416 |
512.17 |
| Jul 15 2021 |
839 |
514.02 |
| Jul 08 2021 |
627 |
520.92 |
| Jul 08 2021 |
438 |
512.17 |
| Jul 08 2021 |
863 |
514.02 |
| Jul 01 2021 |
626 |
520.92 |
| Jul 01 2021 |
425 |
512.17 |
| Jul 01 2021 |
883 |
514.02 |
| Jun 24 2021 |
634 |
520.92 |
| Jun 24 2021 |
408 |
512.17 |
| Jun 24 2021 |
901 |
514.02 |
| Jun 17 2021 |
640 |
520.92 |
| Jun 17 2021 |
348 |
501.65 |
| Jun 17 2021 |
862 |
508.3 |
| Jun 10 2021 |
660 |
520.92 |
| Jun 10 2021 |
367 |
501.65 |
| Jun 10 2021 |
844 |
508.3 |
| Jun 03 2021 |
910 |
517.31 |
| May 27 2021 |
661 |
520.92 |
| May 27 2021 |
583 |
518.89 |
| May 27 2021 |
831 |
517.31 |
| May 07 2021 |
20433 |
516.55 |
| Feb 26 2021 |
3528 |
512.17 |
| Feb 26 2021 |
1234 |
456.52 |
| Feb 26 2021 |
3399 |
520.92 |
| Feb 26 2021 |
5659 |
514.02 |
| Feb 19 2021 |
3744 |
512.17 |
| Feb 19 2021 |
1250 |
456.52 |
| Feb 19 2021 |
4303 |
520.92 |
| Feb 19 2021 |
6420 |
514.02 |
| Feb 12 2021 |
4683 |
520.92 |
| Feb 12 2021 |
4064 |
512.17 |
| Feb 12 2021 |
1493 |
456.52 |
| Feb 12 2021 |
6818 |
514.02 |
| Feb 05 2021 |
4455 |
512.17 |
| Feb 05 2021 |
1615 |
456.52 |
| Feb 05 2021 |
4992 |
520.92 |
| Feb 05 2021 |
7256 |
514.02 |
| Jan 29 2021 |
4608 |
512.17 |
| Jan 29 2021 |
1624 |
456.52 |
| Jan 29 2021 |
5154 |
520.92 |
| Jan 29 2021 |
7473 |
514.02 |
| Jan 22 2021 |
5304 |
520.92 |
| Jan 22 2021 |
1629 |
456.52 |
| Jan 22 2021 |
4705 |
512.17 |
| Jan 22 2021 |
7627 |
514.02 |
| Jan 15 2021 |
1629 |
456.52 |
| Jan 15 2021 |
4878 |
512.17 |
| Jan 15 2021 |
5304 |
520.92 |
| Jan 15 2021 |
7779 |
514.02 |
| Jan 08 2021 |
1629 |
456.52 |
| Jan 08 2021 |
4878 |
512.17 |
| Jan 08 2021 |
5304 |
520.92 |
| Jan 08 2021 |
7749 |
514.02 |
| Jan 01 2021 |
4860 |
512.17 |
| Jan 01 2021 |
1629 |
456.52 |
| Jan 01 2021 |
5304 |
520.92 |
| Jan 01 2021 |
7705 |
514.02 |
| Dec 25 2020 |
5304 |
520.92 |
| Dec 25 2020 |
1629 |
456.52 |
| Dec 25 2020 |
4860 |
512.17 |
| Dec 25 2020 |
7705 |
514.02 |
| Dec 18 2020 |
4860 |
512.17 |
| Dec 18 2020 |
1592 |
456.52 |
| Dec 18 2020 |
5304 |
520.92 |
| Dec 18 2020 |
7705 |
514.02 |
| Dec 11 2020 |
1592 |
456.52 |
| Dec 11 2020 |
4860 |
512.17 |
| Dec 11 2020 |
5304 |
520.92 |
| Dec 11 2020 |
7685 |
514.02 |
| Dec 04 2020 |
4804 |
512.17 |
| Dec 04 2020 |
1592 |
456.52 |
| Dec 04 2020 |
5304 |
520.92 |
| Dec 04 2020 |
7643 |
514.02 |
| Nov 27 2020 |
4804 |
512.17 |
| Nov 27 2020 |
1592 |
456.52 |
| Nov 27 2020 |
5304 |
520.92 |
| Nov 27 2020 |
7643 |
514.02 |
| Nov 20 2020 |
4804 |
512.17 |
| Nov 20 2020 |
1592 |
456.52 |
| Nov 20 2020 |
5304 |
520.92 |
| Nov 20 2020 |
7643 |
514.02 |
| Nov 13 2020 |
1592 |
456.52 |
| Nov 13 2020 |
4804 |
512.17 |
| Nov 13 2020 |
5304 |
520.92 |
| Nov 13 2020 |
7643 |
514.02 |
| Nov 06 2020 |
5304 |
520.92 |
| Nov 06 2020 |
4804 |
512.17 |
| Nov 06 2020 |
1592 |
456.52 |
| Nov 06 2020 |
7745 |
514.02 |
| Oct 30 2020 |
1576 |
456.52 |
| Oct 30 2020 |
4795 |
512.17 |
| Oct 30 2020 |
5292 |
520.92 |
| Oct 30 2020 |
7666 |
514.02 |
| Oct 23 2020 |
4795 |
512.17 |
| Oct 23 2020 |
1569 |
456.52 |
| Oct 23 2020 |
5099 |
520.92 |
| Oct 23 2020 |
7581 |
514.02 |
| Oct 16 2020 |
5162 |
520.92 |
| Oct 16 2020 |
4765 |
512.17 |
| Oct 16 2020 |
1505 |
456.52 |
| Oct 16 2020 |
7601 |
514.02 |
| Oct 09 2020 |
4722 |
512.17 |
| Oct 09 2020 |
1505 |
456.52 |
| Oct 09 2020 |
5153 |
520.92 |
| Oct 09 2020 |
7558 |
514.02 |
| Oct 02 2020 |
5062 |
520.92 |
| Oct 02 2020 |
4432 |
512.17 |
| Oct 02 2020 |
1462 |
456.52 |
| Oct 02 2020 |
7235 |
514.02 |
| Sep 25 2020 |
4986 |
520.92 |
| Sep 25 2020 |
4503 |
512.17 |
| Sep 25 2020 |
1318 |
456.52 |
| Sep 25 2020 |
7279 |
514.02 |
| Sep 18 2020 |
4531 |
512.17 |
| Sep 18 2020 |
1345 |
456.52 |
| Sep 18 2020 |
5020 |
520.92 |
| Sep 18 2020 |
7319 |
514.02 |
| Sep 11 2020 |
1215 |
456.52 |
| Sep 11 2020 |
4602 |
512.17 |
| Sep 11 2020 |
4847 |
520.92 |
| Sep 11 2020 |
7063 |
514.02 |
| Sep 04 2020 |
4901 |
512.17 |
| Sep 04 2020 |
1258 |
456.52 |
| Sep 04 2020 |
5462 |
520.92 |
| Sep 04 2020 |
7844 |
514.02 |
| Aug 28 2020 |
5860 |
520.92 |
| Aug 28 2020 |
5402 |
512.17 |
| Aug 28 2020 |
1571 |
456.52 |
| Aug 28 2020 |
8367 |
514.02 |
| Aug 21 2020 |
1575 |
456.52 |
| Aug 21 2020 |
5774 |
512.17 |
| Aug 21 2020 |
6269 |
520.92 |
| Aug 21 2020 |
9044 |
514.02 |
| Aug 14 2020 |
1754 |
456.52 |
| Aug 14 2020 |
6019 |
512.17 |
| Aug 14 2020 |
6518 |
520.92 |
| Aug 14 2020 |
9476 |
514.02 |
| Aug 07 2020 |
7025 |
520.92 |
| Aug 07 2020 |
1920 |
456.52 |
| Aug 07 2020 |
6526 |
512.17 |
| Aug 07 2020 |
10148 |
514.02 |
| Jul 31 2020 |
7070 |
512.17 |
| Jul 31 2020 |
2037 |
456.52 |
| Jul 31 2020 |
7477 |
520.92 |
| Jul 31 2020 |
10791 |
514.02 |
| Jul 24 2020 |
7647 |
512.17 |
| Jul 24 2020 |
2055 |
456.52 |
| Jul 24 2020 |
7793 |
520.92 |
| Jul 24 2020 |
11501 |
514.02 |
| Jul 17 2020 |
2126 |
456.52 |
| Jul 17 2020 |
8271 |
512.17 |
| Jul 17 2020 |
8287 |
520.92 |
| Jul 17 2020 |
12041 |
514.02 |
| Jul 10 2020 |
8671 |
520.92 |
| Jul 10 2020 |
9025 |
512.17 |
| Jul 10 2020 |
2342 |
456.52 |
| Jul 10 2020 |
12802 |
514.02 |
| Jul 03 2020 |
9169 |
512.17 |
| Jul 03 2020 |
2396 |
456.52 |
| Jul 03 2020 |
8898 |
520.92 |
| Jul 03 2020 |
12976 |
514.02 |
| Jun 26 2020 |
2600 |
456.52 |
| Jun 26 2020 |
9779 |
512.17 |
| Jun 26 2020 |
9265 |
520.92 |
| Jun 26 2020 |
13594 |
514.02 |
| Jun 19 2020 |
2674 |
456.52 |
| Jun 19 2020 |
9499 |
501.65 |
| Jun 19 2020 |
9509 |
520.92 |
| Jun 19 2020 |
13695 |
508.3 |
| Jun 12 2020 |
9837 |
501.65 |
| Jun 12 2020 |
2781 |
456.52 |
| Jun 12 2020 |
10002 |
520.92 |
| Jun 12 2020 |
14189 |
508.3 |
| Jun 05 2020 |
11290 |
518.89 |
| Jun 05 2020 |
2902 |
456.52 |
| Jun 05 2020 |
10248 |
520.92 |
| Jun 05 2020 |
15353 |
517.31 |
| May 29 2020 |
3096 |
456.52 |
| May 29 2020 |
11694 |
518.89 |
| May 29 2020 |
10584 |
520.92 |
| May 29 2020 |
15833 |
517.31 |
| May 22 2020 |
10875 |
520.92 |
| May 22 2020 |
12158 |
518.89 |
| May 22 2020 |
3210 |
456.52 |
| May 22 2020 |
16301 |
517.31 |
| May 15 2020 |
3654 |
456.52 |
| May 15 2020 |
12451 |
518.89 |
| May 15 2020 |
11438 |
520.92 |
| May 15 2020 |
16822 |
517.31 |
| May 08 2020 |
12745 |
518.89 |
| May 08 2020 |
3767 |
456.52 |
| May 08 2020 |
12439 |
535.24 |
| May 08 2020 |
17157 |
516.55 |
| May 01 2020 |
13068 |
535.77 |
| May 01 2020 |
13523 |
521.32 |
| May 01 2020 |
4163 |
456.52 |
| May 01 2020 |
17538 |
512.36 |
| Apr 24 2020 |
13999 |
521.32 |
| Apr 24 2020 |
4238 |
456.52 |
| Apr 24 2020 |
13628 |
535.77 |
| Apr 24 2020 |
18765 |
512.36 |
| Apr 17 2020 |
14076 |
535.77 |
| Apr 17 2020 |
14099 |
521.32 |
| Apr 17 2020 |
4246 |
456.52 |
| Apr 17 2020 |
19146 |
512.36 |
| Apr 10 2020 |
14498 |
535.77 |
| Apr 10 2020 |
14413 |
521.32 |
| Apr 10 2020 |
4344 |
456.52 |
| Apr 10 2020 |
19568 |
512.36 |
| Apr 03 2020 |
4623 |
456.52 |
| Apr 03 2020 |
14738 |
521.32 |
| Apr 03 2020 |
15063 |
535.77 |
| Apr 03 2020 |
20069 |
512.36 |
| Mar 27 2020 |
4938 |
456.52 |
| Mar 27 2020 |
15102 |
521.32 |
| Mar 27 2020 |
15638 |
535.77 |
| Mar 27 2020 |
20605 |
512.36 |
| Mar 20 2020 |
5025 |
456.52 |
| Mar 20 2020 |
15326 |
521.32 |
| Mar 20 2020 |
15943 |
535.77 |
| Mar 20 2020 |
20880 |
512.36 |
| Mar 13 2020 |
16254 |
535.77 |
| Mar 13 2020 |
4947 |
456.52 |
| Mar 13 2020 |
15437 |
521.32 |
| Mar 13 2020 |
21153 |
512.36 |
| Mar 06 2020 |
15783 |
524.37 |
| Mar 06 2020 |
17024 |
543.19 |
| Mar 06 2020 |
23428 |
531.9 |
| Feb 28 2020 |
15676 |
523.24 |
| Feb 28 2020 |
5606 |
466.81 |
| Feb 28 2020 |
16092 |
527.77 |
| Feb 28 2020 |
19707 |
498.76 |
| Feb 21 2020 |
15853 |
527.77 |
| Feb 21 2020 |
5390 |
466.81 |
| Feb 21 2020 |
15528 |
523.24 |
| Feb 21 2020 |
19538 |
498.76 |
| Feb 14 2020 |
15575 |
523.24 |
| Feb 14 2020 |
5470 |
466.81 |
| Feb 14 2020 |
15928 |
527.77 |
| Feb 14 2020 |
19587 |
498.76 |
| Feb 07 2020 |
5538 |
466.81 |
| Feb 07 2020 |
15476 |
523.24 |
| Feb 07 2020 |
15892 |
527.77 |
| Feb 07 2020 |
19450 |
498.76 |
| Jan 31 2020 |
5545 |
466.81 |
| Jan 31 2020 |
15509 |
523.24 |
| Jan 31 2020 |
15970 |
527.77 |
| Jan 31 2020 |
19503 |
498.76 |
| Jan 24 2020 |
15986 |
527.77 |
| Jan 24 2020 |
5542 |
466.81 |
| Jan 24 2020 |
15541 |
523.24 |
| Jan 24 2020 |
19529 |
498.76 |
| Jan 17 2020 |
5542 |
466.81 |
| Jan 17 2020 |
15399 |
523.24 |
| Jan 17 2020 |
16006 |
527.77 |
| Jan 17 2020 |
19426 |
498.76 |
| Jan 10 2020 |
15395 |
523.24 |
| Jan 10 2020 |
5542 |
466.81 |
| Jan 10 2020 |
16006 |
527.77 |
| Jan 10 2020 |
19423 |
498.76 |
| Jan 03 2020 |
5543 |
466.81 |
| Jan 03 2020 |
15405 |
523.24 |
| Jan 03 2020 |
16008 |
527.77 |
| Jan 03 2020 |
19433 |
498.76 |
| Dec 27 2019 |
5565 |
466.81 |
| Dec 27 2019 |
15396 |
523.24 |
| Dec 27 2019 |
16008 |
527.77 |
| Dec 27 2019 |
19430 |
498.76 |
| Dec 20 2019 |
15396 |
523.24 |
| Dec 20 2019 |
5565 |
466.81 |
| Dec 20 2019 |
16008 |
527.77 |
| Dec 20 2019 |
19430 |
498.76 |
| Dec 13 2019 |
5565 |
466.81 |
| Dec 13 2019 |
15397 |
523.24 |
| Dec 13 2019 |
16009 |
527.77 |
| Dec 13 2019 |
19431 |
498.76 |
| Dec 06 2019 |
16009 |
527.77 |
| Dec 06 2019 |
15387 |
523.24 |
| Dec 06 2019 |
5565 |
466.81 |
| Dec 06 2019 |
19416 |
498.76 |
| Nov 29 2019 |
15339 |
523.24 |
| Nov 29 2019 |
5565 |
466.81 |
| Nov 29 2019 |
16009 |
527.77 |
| Nov 29 2019 |
19403 |
498.76 |
| Nov 22 2019 |
5565 |
466.81 |
| Nov 22 2019 |
15339 |
523.24 |
| Nov 22 2019 |
16009 |
527.77 |
| Nov 22 2019 |
19403 |
498.76 |
| Nov 15 2019 |
16009 |
527.77 |
| Nov 15 2019 |
5565 |
466.81 |
| Nov 15 2019 |
15340 |
523.24 |
| Nov 15 2019 |
19408 |
498.76 |
| Nov 08 2019 |
15353 |
523.24 |
| Nov 08 2019 |
5565 |
466.81 |
| Nov 08 2019 |
15950 |
527.77 |
| Nov 08 2019 |
19332 |
498.76 |
| Nov 01 2019 |
15622 |
527.77 |
| Nov 01 2019 |
15346 |
523.24 |
| Nov 01 2019 |
5565 |
466.81 |
| Nov 01 2019 |
19085 |
498.76 |
| Oct 25 2019 |
15622 |
527.77 |
| Oct 25 2019 |
15363 |
523.24 |
| Oct 25 2019 |
5566 |
466.81 |
| Oct 25 2019 |
19102 |
498.76 |
| Oct 18 2019 |
5566 |
466.81 |
| Oct 18 2019 |
15363 |
523.24 |
| Oct 18 2019 |
15704 |
527.77 |
| Oct 18 2019 |
19145 |
498.76 |
| Oct 11 2019 |
5570 |
466.81 |
| Oct 11 2019 |
15363 |
523.24 |
| Oct 11 2019 |
15644 |
527.77 |
| Oct 11 2019 |
19104 |
498.76 |
| Oct 04 2019 |
15387 |
523.24 |
| Oct 04 2019 |
5564 |
466.81 |
| Oct 04 2019 |
15591 |
527.77 |
| Oct 04 2019 |
19080 |
498.76 |
| Sep 27 2019 |
15594 |
527.77 |
| Sep 27 2019 |
15390 |
523.24 |
| Sep 27 2019 |
5564 |
466.81 |
| Sep 27 2019 |
19213 |
498.76 |
| Sep 20 2019 |
15404 |
523.24 |
| Sep 20 2019 |
5620 |
466.81 |
| Sep 20 2019 |
15530 |
527.77 |
| Sep 20 2019 |
19193 |
498.76 |
| Sep 13 2019 |
15401 |
523.24 |
| Sep 13 2019 |
5701 |
466.81 |
| Sep 13 2019 |
15622 |
527.77 |
| Sep 13 2019 |
19239 |
498.76 |
| Sep 06 2019 |
15954 |
527.77 |
| Sep 06 2019 |
5715 |
466.81 |
| Sep 06 2019 |
15418 |
523.24 |
| Sep 06 2019 |
19570 |
498.76 |
| Aug 30 2019 |
15855 |
527.2 |
| Aug 30 2019 |
5776 |
466.81 |
| Aug 30 2019 |
16043 |
527.77 |
| Aug 30 2019 |
19706 |
498.76 |
| Aug 23 2019 |
5857 |
466.81 |
| Aug 23 2019 |
15989 |
527.2 |
| Aug 23 2019 |
16251 |
527.77 |
| Aug 23 2019 |
19928 |
498.76 |
| Aug 16 2019 |
15973 |
527.2 |
| Aug 16 2019 |
5893 |
466.81 |
| Aug 16 2019 |
16158 |
527.77 |
| Aug 16 2019 |
19832 |
498.76 |
| Aug 09 2019 |
16245 |
527.77 |
| Aug 09 2019 |
16036 |
527.2 |
| Aug 09 2019 |
5905 |
466.81 |
| Aug 09 2019 |
19896 |
498.76 |
| Aug 02 2019 |
5965 |
466.81 |
| Aug 02 2019 |
16204 |
527.2 |
| Aug 02 2019 |
16389 |
527.77 |
| Aug 02 2019 |
20035 |
498.76 |
| Jul 26 2019 |
16290 |
527.2 |
| Jul 26 2019 |
5980 |
466.81 |
| Jul 26 2019 |
16354 |
527.77 |
| Jul 26 2019 |
20136 |
498.76 |
| Jul 19 2019 |
16343 |
527.2 |
| Jul 19 2019 |
6044 |
466.81 |
| Jul 19 2019 |
16622 |
527.77 |
| Jul 19 2019 |
20306 |
498.76 |
| Jul 12 2019 |
16509 |
527.2 |
| Jul 12 2019 |
6035 |
466.81 |
| Jul 12 2019 |
16560 |
527.77 |
| Jul 12 2019 |
20416 |
498.76 |
| Jul 05 2019 |
16948 |
527.2 |
| Jul 05 2019 |
6070 |
466.81 |
| Jul 05 2019 |
16778 |
527.77 |
| Jul 05 2019 |
20829 |
498.76 |
| Jun 28 2019 |
17131 |
527.2 |
| Jun 28 2019 |
6150 |
466.81 |
| Jun 28 2019 |
16890 |
527.77 |
| Jun 28 2019 |
20998 |
498.76 |
| Jun 21 2019 |
16852 |
527.77 |
| Jun 21 2019 |
17730 |
536.22 |
| Jun 21 2019 |
6091 |
466.81 |
| Jun 21 2019 |
22021 |
507.9 |
| Jun 14 2019 |
17904 |
536.22 |
| Jun 14 2019 |
5979 |
466.81 |
| Jun 14 2019 |
16801 |
527.77 |
| Jun 14 2019 |
22139 |
507.9 |
| Jun 07 2019 |
17424 |
525.75 |
| Jun 07 2019 |
6035 |
466.81 |
| Jun 07 2019 |
16927 |
527.77 |
| Jun 07 2019 |
21777 |
502.83 |
| May 31 2019 |
16080 |
516.87 |
| May 31 2019 |
17320 |
525.75 |
| May 31 2019 |
6138 |
466.81 |
| May 31 2019 |
21689 |
502.83 |
| May 24 2019 |
17289 |
525.75 |
| May 24 2019 |
6063 |
466.81 |
| May 24 2019 |
16028 |
516.87 |
| May 24 2019 |
21721 |
502.83 |
| May 17 2019 |
16091 |
516.87 |
| May 17 2019 |
17344 |
525.75 |
| May 17 2019 |
6163 |
466.81 |
| May 17 2019 |
21690 |
502.83 |
| May 10 2019 |
16221 |
516.87 |
| May 10 2019 |
6151 |
466.81 |
| May 10 2019 |
17342 |
525.75 |
| May 10 2019 |
21668 |
502.83 |
| May 03 2019 |
17337 |
525.42 |
| May 03 2019 |
6224 |
466.81 |
| May 03 2019 |
14652 |
496.92 |
| May 03 2019 |
21677 |
502.57 |
| Apr 26 2019 |
17291 |
525.42 |
| Apr 26 2019 |
6221 |
466.81 |
| Apr 26 2019 |
14816 |
496.92 |
| Apr 26 2019 |
21160 |
502.57 |
| Apr 19 2019 |
16593 |
514.32 |
| Apr 19 2019 |
6269 |
466.81 |
| Apr 19 2019 |
14778 |
496.92 |
| Apr 19 2019 |
19755 |
491.09 |
| Apr 18 2019 |
14786 |
496.92 |
| Apr 18 2019 |
16614 |
514.32 |
| Apr 18 2019 |
6278 |
466.81 |
| Apr 12 2019 |
16784 |
514.32 |
| Apr 12 2019 |
6279 |
466.81 |
| Apr 12 2019 |
14774 |
496.92 |
| Apr 12 2019 |
19837 |
491.09 |
| Apr 05 2019 |
16430 |
514.32 |
| Apr 05 2019 |
6193 |
466.81 |
| Apr 05 2019 |
14251 |
496.92 |
| Apr 05 2019 |
19358 |
491.09 |
| Mar 29 2019 |
16211 |
514.32 |
| Mar 29 2019 |
5925 |
466.81 |
| Mar 29 2019 |
14150 |
496.92 |
| Mar 29 2019 |
19159 |
491.09 |
| Mar 22 2019 |
13886 |
496.92 |
| Mar 22 2019 |
15956 |
514.32 |
| Mar 22 2019 |
6041 |
466.81 |
| Mar 22 2019 |
18887 |
491.09 |
| Mar 15 2019 |
6306 |
466.81 |
| Mar 15 2019 |
15868 |
514.32 |
| Mar 15 2019 |
13989 |
496.92 |
| Mar 15 2019 |
18863 |
491.09 |
| Mar 08 2019 |
6046 |
466.81 |
| Mar 08 2019 |
15763 |
514.32 |
| Mar 08 2019 |
13773 |
496.92 |
| Mar 08 2019 |
18603 |
491.09 |
| Mar 01 2019 |
14974 |
503.87 |
| Mar 01 2019 |
20116 |
503.87 |
| Feb 22 2019 |
14993 |
503.87 |
| Feb 22 2019 |
20189 |
503.87 |
| Feb 15 2019 |
14909 |
503.87 |
| Feb 15 2019 |
19978 |
503.87 |
| Feb 08 2019 |
14734 |
503.87 |
| Feb 08 2019 |
19774 |
503.87 |
| Feb 01 2019 |
14762 |
503.87 |
| Feb 01 2019 |
19780 |
503.87 |
| Jan 25 2019 |
14768 |
503.87 |
| Jan 25 2019 |
19814 |
503.87 |
| Jan 18 2019 |
14789 |
503.87 |
| Jan 18 2019 |
19843 |
503.87 |
| Jan 11 2019 |
14771 |
503.87 |
| Jan 11 2019 |
19825 |
503.87 |
| Jan 04 2019 |
14787 |
503.87 |
| Jan 04 2019 |
19836 |
503.87 |
| Dec 28 2018 |
14787 |
503.87 |
| Dec 28 2018 |
19836 |
503.87 |
| Dec 21 2018 |
14787 |
503.87 |
| Dec 21 2018 |
19836 |
503.87 |
| Dec 14 2018 |
14787 |
503.87 |
| Dec 14 2018 |
19836 |
503.87 |
| Dec 07 2018 |
14775 |
503.87 |
| Dec 07 2018 |
19828 |
503.87 |
| Nov 30 2018 |
14775 |
503.87 |
| Nov 30 2018 |
19828 |
503.87 |
| Nov 23 2018 |
14775 |
503.87 |
| Nov 23 2018 |
19828 |
503.87 |
| Nov 16 2018 |
14775 |
503.87 |
| Nov 16 2018 |
19828 |
503.87 |
| Nov 09 2018 |
14775 |
503.87 |
| Nov 09 2018 |
19829 |
503.87 |
| Nov 02 2018 |
14775 |
503.87 |
| Nov 02 2018 |
19792 |
503.87 |
| Oct 26 2018 |
14775 |
503.87 |
| Oct 26 2018 |
19786 |
503.87 |
| Oct 19 2018 |
14775 |
503.87 |
| Oct 19 2018 |
19805 |
503.87 |
| Oct 12 2018 |
14750 |
503.87 |
| Oct 12 2018 |
19740 |
503.87 |
| Oct 05 2018 |
14713 |
503.87 |
| Oct 05 2018 |
19867 |
503.87 |
| Sep 28 2018 |
14724 |
503.87 |
| Sep 28 2018 |
19390 |
503.87 |
| Sep 21 2018 |
14685 |
503.87 |
| Sep 21 2018 |
19365 |
503.87 |
| Sep 14 2018 |
14760 |
503.87 |
| Sep 14 2018 |
19424 |
503.87 |
| Sep 07 2018 |
14891 |
503.87 |
| Sep 07 2018 |
19786 |
503.87 |
| Aug 31 2018 |
12434 |
474.08 |
| Aug 31 2018 |
16585 |
474.08 |
| Aug 24 2018 |
12341 |
474.08 |
| Aug 24 2018 |
16561 |
474.08 |
| Aug 17 2018 |
12541 |
474.08 |
| Aug 17 2018 |
16752 |
474.08 |
| Aug 10 2018 |
12545 |
474.08 |
| Aug 10 2018 |
16860 |
474.08 |
| Aug 03 2018 |
12664 |
474.08 |
| Aug 03 2018 |
17018 |
474.08 |
| Jul 27 2018 |
12681 |
474.08 |
| Jul 27 2018 |
17046 |
474.08 |
| Jul 20 2018 |
12839 |
474.08 |
| Jul 20 2018 |
17281 |
474.08 |
| Jul 13 2018 |
11859 |
465.32 |
| Jul 13 2018 |
16079 |
465.32 |
| Jul 06 2018 |
11819 |
465.32 |
| Jul 06 2018 |
15852 |
465.32 |
| Jun 29 2018 |
11839 |
465.32 |
| Jun 29 2018 |
15863 |
465.32 |
| Jun 22 2018 |
12105 |
465.32 |
| Jun 22 2018 |
16143 |
465.32 |
| Jun 15 2018 |
12057 |
465.32 |
| Jun 15 2018 |
16155 |
465.32 |
| Jun 08 2018 |
12038 |
463.88 |
| Jun 08 2018 |
16148 |
463.88 |
| Jun 01 2018 |
12168 |
463.88 |
| Jun 01 2018 |
16505 |
463.88 |
| May 25 2018 |
12248 |
463.88 |
| May 25 2018 |
16696 |
463.88 |
| May 18 2018 |
12261 |
463.88 |
| May 18 2018 |
16746 |
463.88 |
| May 11 2018 |
12225 |
463.88 |
| May 11 2018 |
16875 |
463.88 |
| May 04 2018 |
12422 |
463.88 |
| May 04 2018 |
20800 |
587.59 |
| May 04 2018 |
17067 |
463.88 |
| Apr 27 2018 |
12420 |
463.88 |
| Apr 27 2018 |
20608 |
587.59 |
| Apr 27 2018 |
16971 |
463.88 |
| Apr 20 2018 |
12563 |
463.88 |
| Apr 20 2018 |
20693 |
587.59 |
| Apr 20 2018 |
17065 |
463.88 |
| Apr 13 2018 |
12535 |
463.88 |
| Apr 13 2018 |
20479 |
587.59 |
| Apr 13 2018 |
16975 |
463.88 |
| Apr 06 2018 |
12457 |
463.88 |
| Apr 06 2018 |
20936 |
587.59 |
| Apr 06 2018 |
17078 |
463.88 |
| Mar 30 2018 |
12576 |
463.88 |
| Mar 30 2018 |
21440 |
587.59 |
| Mar 30 2018 |
17337 |
463.88 |
| Mar 23 2018 |
21648 |
587.59 |
| Mar 23 2018 |
12575 |
463.88 |
| Mar 23 2018 |
17509 |
463.88 |
| Mar 16 2018 |
21438 |
587.59 |
| Mar 16 2018 |
12589 |
463.88 |
| Mar 16 2018 |
17452 |
463.88 |
| Mar 09 2018 |
12963 |
468.79 |
| Mar 09 2018 |
20180 |
560.08 |
| Mar 09 2018 |
18031 |
468.79 |
| Mar 02 2018 |
13082 |
468.79 |
| Mar 02 2018 |
19652 |
547.38 |
| Mar 02 2018 |
18285 |
468.79 |
| Feb 23 2018 |
19830 |
547.38 |
| Feb 23 2018 |
13210 |
468.79 |
| Feb 23 2018 |
18445 |
468.79 |
| Feb 16 2018 |
13162 |
468.79 |
| Feb 16 2018 |
19877 |
547.38 |
| Feb 16 2018 |
18407 |
468.79 |
| Feb 09 2018 |
13184 |
468.79 |
| Feb 09 2018 |
19628 |
547.38 |
| Feb 09 2018 |
18236 |
468.79 |
| Feb 02 2018 |
13135 |
468.79 |
| Feb 02 2018 |
19503 |
547.38 |
| Feb 02 2018 |
18148 |
468.79 |
| Jan 26 2018 |
13163 |
468.79 |
| Jan 26 2018 |
19598 |
547.38 |
| Jan 26 2018 |
18182 |
468.79 |
| Jan 19 2018 |
13165 |
468.79 |
| Jan 19 2018 |
19596 |
547.38 |
| Jan 19 2018 |
18186 |
468.79 |
| Jan 12 2018 |
13142 |
468.79 |
| Jan 12 2018 |
19629 |
547.38 |
| Jan 12 2018 |
18181 |
468.79 |
| Jan 05 2018 |
19629 |
547.38 |
| Jan 05 2018 |
13177 |
468.79 |
| Jan 05 2018 |
18208 |
468.79 |
| Dec 29 2017 |
13178 |
468.79 |
| Dec 29 2017 |
19629 |
547.38 |
| Dec 29 2017 |
18208 |
468.79 |
| Dec 22 2017 |
13180 |
468.79 |
| Dec 22 2017 |
19629 |
547.38 |
| Dec 22 2017 |
18210 |
468.79 |
| Dec 15 2017 |
19629 |
547.38 |
| Dec 15 2017 |
13172 |
468.79 |
| Dec 15 2017 |
18204 |
468.79 |
| Dec 08 2017 |
19629 |
547.38 |
| Dec 08 2017 |
13172 |
468.79 |
| Dec 08 2017 |
18204 |
468.79 |
| Dec 01 2017 |
13172 |
468.79 |
| Dec 01 2017 |
19629 |
547.38 |
| Dec 01 2017 |
18204 |
468.79 |
| Nov 24 2017 |
19629 |
547.38 |
| Nov 24 2017 |
13172 |
468.79 |
| Nov 24 2017 |
18204 |
468.79 |
| Nov 17 2017 |
19630 |
547.38 |
| Nov 17 2017 |
13172 |
468.79 |
| Nov 17 2017 |
18205 |
468.79 |
| Nov 10 2017 |
13172 |
468.79 |
| Nov 10 2017 |
19665 |
547.38 |
| Nov 10 2017 |
18214 |
468.79 |
| Nov 03 2017 |
13173 |
468.79 |
| Nov 03 2017 |
19665 |
547.38 |
| Nov 03 2017 |
18215 |
468.79 |
| Oct 27 2017 |
19682 |
547.38 |
| Oct 27 2017 |
13173 |
468.79 |
| Oct 27 2017 |
18248 |
468.79 |
| Oct 20 2017 |
13187 |
468.79 |
| Oct 20 2017 |
19572 |
547.38 |
| Oct 20 2017 |
18184 |
468.79 |
| Oct 13 2017 |
13187 |
468.79 |
| Oct 13 2017 |
19631 |
547.38 |
| Oct 13 2017 |
18210 |
468.79 |
| Oct 06 2017 |
13176 |
468.79 |
| Oct 06 2017 |
19618 |
547.38 |
| Oct 06 2017 |
18206 |
468.79 |
| Sep 29 2017 |
19616 |
547.38 |
| Sep 29 2017 |
13191 |
468.79 |
| Sep 29 2017 |
18119 |
468.79 |
| Sep 22 2017 |
13184 |
468.79 |
| Sep 22 2017 |
19914 |
547.38 |
| Sep 22 2017 |
18296 |
468.79 |
| Sep 15 2017 |
13270 |
468.79 |
| Sep 15 2017 |
19880 |
547.38 |
| Sep 15 2017 |
18374 |
468.79 |
| Sep 08 2017 |
19807 |
547.38 |
| Sep 08 2017 |
13288 |
468.79 |
| Sep 08 2017 |
18497 |
468.79 |
| Sep 01 2017 |
15229 |
486.56 |
| Sep 01 2017 |
19850 |
547.38 |
| Sep 01 2017 |
20826 |
486.56 |
| Aug 25 2017 |
15252 |
486.56 |
| Aug 25 2017 |
20217 |
547.38 |
| Aug 25 2017 |
21205 |
486.56 |
| Aug 18 2017 |
15298 |
486.56 |
| Aug 18 2017 |
20287 |
547.38 |
| Aug 18 2017 |
21333 |
486.56 |
| Aug 11 2017 |
15244 |
486.56 |
| Aug 11 2017 |
20378 |
547.38 |
| Aug 11 2017 |
21378 |
486.56 |
| Aug 04 2017 |
15373 |
486.56 |
| Aug 04 2017 |
20483 |
547.38 |
| Aug 04 2017 |
21576 |
486.56 |
| Jul 28 2017 |
15423 |
486.56 |
| Jul 28 2017 |
20629 |
547.38 |
| Jul 28 2017 |
21710 |
486.56 |
| Jul 21 2017 |
20001 |
536.1 |
| Jul 21 2017 |
15508 |
486.56 |
| Jul 21 2017 |
21816 |
486.56 |
| Jul 14 2017 |
16356 |
494.7 |
| Jul 14 2017 |
20094 |
536.1 |
| Jul 14 2017 |
22893 |
494.7 |
| Jul 07 2017 |
16669 |
497.2 |
| Jul 07 2017 |
20181 |
536.1 |
| Jul 07 2017 |
23285 |
497.2 |
| Jun 30 2017 |
20208 |
536.1 |
| Jun 30 2017 |
16778 |
497.2 |
| Jun 30 2017 |
23377 |
497.2 |
| Jun 23 2017 |
20451 |
536.1 |
| Jun 23 2017 |
18602 |
505.66 |
| Jun 23 2017 |
24280 |
503.17 |
| Jun 16 2017 |
18990 |
510.08 |
| Jun 16 2017 |
20471 |
536.1 |
| Jun 16 2017 |
25900 |
517.13 |
| Jun 09 2017 |
20379 |
536.1 |
| Jun 09 2017 |
18962 |
508.5 |
| Jun 09 2017 |
26440 |
522.89 |
| Jun 02 2017 |
20822 |
536.1 |
| Jun 02 2017 |
18999 |
508.5 |
| Jun 02 2017 |
26791 |
522.89 |
| May 26 2017 |
19208 |
508.5 |
| May 26 2017 |
20885 |
536.1 |
| May 26 2017 |
26933 |
522.89 |
| May 19 2017 |
19253 |
508.5 |
| May 19 2017 |
21420 |
536.1 |
| May 19 2017 |
27296 |
522.89 |
| May 12 2017 |
21533 |
536.1 |
| May 12 2017 |
19427 |
508.5 |
| May 12 2017 |
27402 |
522.89 |
| May 05 2017 |
18571 |
499.76 |
| May 05 2017 |
20162 |
518.94 |
| May 05 2017 |
26947 |
518.95 |
| Apr 28 2017 |
18303 |
499.76 |
| Apr 28 2017 |
19938 |
518.94 |
| Apr 28 2017 |
26599 |
518.95 |
| Apr 21 2017 |
18181 |
495.58 |
| Apr 21 2017 |
20237 |
518.94 |
| Apr 21 2017 |
26111 |
512.51 |
| Apr 14 2017 |
20470 |
518.94 |
| Apr 14 2017 |
18224 |
495.58 |
| Apr 14 2017 |
26109 |
512.51 |
| Apr 07 2017 |
18321 |
495.58 |
| Apr 07 2017 |
20966 |
527.42 |
| Apr 07 2017 |
25807 |
512.51 |
| Mar 31 2017 |
18680 |
495.58 |
| Mar 31 2017 |
20957 |
527.42 |
| Mar 31 2017 |
26000 |
512.51 |
| Mar 24 2017 |
20510 |
527.42 |
| Mar 24 2017 |
18464 |
495.58 |
| Mar 24 2017 |
25542 |
512.51 |
| Mar 17 2017 |
18560 |
495.58 |
| Mar 17 2017 |
20822 |
527.42 |
| Mar 17 2017 |
25748 |
512.51 |
| Mar 10 2017 |
17810 |
486.11 |
| Mar 10 2017 |
20634 |
525.7 |
| Mar 10 2017 |
24820 |
504.07 |
| Mar 03 2017 |
17725 |
486.11 |
| Mar 03 2017 |
20597 |
527.55 |
| Mar 03 2017 |
23181 |
491.85 |
| Feb 24 2017 |
17612 |
486.11 |
| Feb 24 2017 |
20802 |
527.55 |
| Feb 24 2017 |
23196 |
491.85 |
| Feb 17 2017 |
17381 |
486.11 |
| Feb 17 2017 |
20726 |
527.55 |
| Feb 17 2017 |
23178 |
491.85 |
| Feb 10 2017 |
17424 |
486.11 |
| Feb 10 2017 |
19753 |
512.51 |
| Feb 10 2017 |
23289 |
491.85 |
| Feb 03 2017 |
19694 |
512.56 |
| Feb 03 2017 |
17445 |
486.11 |
| Feb 03 2017 |
23240 |
491.85 |
| Jan 27 2017 |
17475 |
486.11 |
| Jan 27 2017 |
19678 |
512.56 |
| Jan 27 2017 |
23243 |
491.85 |
| Jan 20 2017 |
17454 |
486.11 |
| Jan 20 2017 |
19619 |
512.56 |
| Jan 20 2017 |
23200 |
491.85 |
| Jan 13 2017 |
19581 |
512.56 |
| Jan 13 2017 |
17462 |
486.11 |
| Jan 13 2017 |
23171 |
491.85 |
| Jan 06 2017 |
19581 |
512.56 |
| Jan 06 2017 |
17465 |
486.11 |
| Jan 06 2017 |
23176 |
491.85 |
| Dec 30 2016 |
17473 |
486.11 |
| Dec 30 2016 |
19582 |
512.56 |
| Dec 30 2016 |
23186 |
491.85 |
| Dec 23 2016 |
19582 |
512.56 |
| Dec 23 2016 |
17473 |
486.11 |
| Dec 23 2016 |
23186 |
491.85 |
| Dec 16 2016 |
19582 |
512.56 |
| Dec 16 2016 |
20179 |
517.88 |
| Dec 16 2016 |
26315 |
518.78 |
| Dec 09 2016 |
20179 |
517.88 |
| Dec 09 2016 |
19573 |
512.56 |
| Dec 09 2016 |
26313 |
518.78 |
| Dec 02 2016 |
20179 |
517.88 |
| Dec 02 2016 |
19573 |
512.56 |
| Dec 02 2016 |
26313 |
518.78 |
| Nov 25 2016 |
19573 |
512.56 |
| Nov 25 2016 |
20175 |
517.88 |
| Nov 25 2016 |
26310 |
518.78 |
| Nov 18 2016 |
20175 |
517.88 |
| Nov 18 2016 |
19573 |
512.56 |
| Nov 18 2016 |
26310 |
518.78 |
| Nov 11 2016 |
20175 |
517.88 |
| Nov 11 2016 |
19539 |
512.56 |
| Nov 11 2016 |
26280 |
518.78 |
| Nov 04 2016 |
20175 |
517.88 |
| Nov 04 2016 |
19539 |
512.56 |
| Nov 04 2016 |
26280 |
518.78 |
| Oct 28 2016 |
19553 |
512.56 |
| Oct 28 2016 |
20176 |
517.88 |
| Oct 28 2016 |
26294 |
518.78 |
| Oct 21 2016 |
20177 |
517.88 |
| Oct 21 2016 |
19576 |
512.56 |
| Oct 21 2016 |
26314 |
518.78 |
| Oct 14 2016 |
20101 |
517.88 |
| Oct 14 2016 |
19598 |
512.56 |
| Oct 14 2016 |
26273 |
518.78 |
| Oct 07 2016 |
19622 |
512.56 |
| Oct 07 2016 |
20129 |
517.88 |
| Oct 07 2016 |
26307 |
518.78 |
| Sep 30 2016 |
20186 |
517.88 |
| Sep 30 2016 |
19632 |
512.56 |
| Sep 30 2016 |
26342 |
518.78 |
| Sep 23 2016 |
20231 |
517.88 |
| Sep 23 2016 |
19674 |
515.86 |
| Sep 23 2016 |
26453 |
521.42 |
| Sep 16 2016 |
20344 |
517.88 |
| Sep 16 2016 |
19589 |
515.86 |
| Sep 16 2016 |
26484 |
521.42 |
| Sep 09 2016 |
20428 |
517.88 |
| Sep 09 2016 |
19706 |
515.86 |
| Sep 09 2016 |
26573 |
521.42 |
| Sep 02 2016 |
16826 |
474.68 |
| Sep 02 2016 |
19753 |
515.86 |
| Sep 02 2016 |
21147 |
474.68 |
| Aug 26 2016 |
16887 |
474.68 |
| Aug 26 2016 |
18284 |
500.07 |
| Aug 26 2016 |
20942 |
474.68 |
| Aug 19 2016 |
18316 |
500.07 |
| Aug 19 2016 |
16919 |
474.68 |
| Aug 19 2016 |
7464 |
447.57 |
| Aug 19 2016 |
20951 |
474.68 |
| Aug 12 2016 |
7843 |
447.57 |
| Aug 12 2016 |
17139 |
474.68 |
| Aug 12 2016 |
18339 |
500.07 |
| Aug 12 2016 |
22790 |
474.68 |
| Aug 05 2016 |
15530 |
459.72 |
| Aug 05 2016 |
7896 |
447.57 |
| Aug 05 2016 |
18379 |
500.07 |
| Aug 05 2016 |
23702 |
480.42 |
| Jul 29 2016 |
18266 |
500.07 |
| Jul 29 2016 |
7938 |
447.57 |
| Jul 29 2016 |
15591 |
459.72 |
| Jul 29 2016 |
23886 |
480.42 |
| Jul 22 2016 |
18004 |
496.22 |
| Jul 22 2016 |
8047 |
447.57 |
| Jul 22 2016 |
15792 |
459.72 |
| Jul 22 2016 |
24092 |
480.42 |
| Jun 22 2016 |
18275 |
496.22 |
| Jun 22 2016 |
17966 |
478.08 |
| Jun 22 2016 |
7988 |
447.57 |
| Jun 22 2016 |
24114 |
472.78 |
| Jun 15 2016 |
18535 |
496.22 |
| Jun 15 2016 |
18014 |
478.08 |
| Jun 15 2016 |
8265 |
447.57 |
| Jun 15 2016 |
24356 |
472.78 |
| Jun 08 2016 |
18148 |
478.08 |
| Jun 08 2016 |
8367 |
447.57 |
| Jun 08 2016 |
18632 |
496.22 |
| Jun 08 2016 |
24441 |
472.78 |
| Jun 01 2016 |
8530 |
447.57 |
| Jun 01 2016 |
16966 |
465.77 |
| Jun 01 2016 |
18712 |
496.22 |
| Jun 01 2016 |
25871 |
480.71 |
| May 25 2016 |
16889 |
465.76 |
| May 25 2016 |
8439 |
447.57 |
| May 25 2016 |
18667 |
496.22 |
| May 25 2016 |
25714 |
480.71 |
| May 18 2016 |
8519 |
447.57 |
| May 18 2016 |
17065 |
465.76 |
| May 18 2016 |
18768 |
496.22 |
| May 18 2016 |
25953 |
480.71 |
| May 11 2016 |
18826 |
496.22 |
| May 11 2016 |
16991 |
465.76 |
| May 11 2016 |
8415 |
447.57 |
| May 11 2016 |
25999 |
480.71 |
| May 04 2016 |
8405 |
447.57 |
| May 04 2016 |
16890 |
465.76 |
| May 04 2016 |
18721 |
496.22 |
| May 04 2016 |
25896 |
480.71 |
| Apr 27 2016 |
17199 |
465.76 |
| Apr 27 2016 |
8617 |
447.57 |
| Apr 27 2016 |
18969 |
496.22 |
| Apr 27 2016 |
26228 |
480.71 |
| Apr 20 2016 |
18843 |
496.22 |
| Apr 20 2016 |
8670 |
447.57 |
| Apr 20 2016 |
17217 |
465.76 |
| Apr 20 2016 |
26196 |
480.71 |
| Apr 13 2016 |
15559 |
451.29 |
| Apr 13 2016 |
8741 |
447.57 |
| Apr 13 2016 |
17352 |
477.35 |
| Apr 13 2016 |
19222 |
434.35 |
| Apr 06 2016 |
17603 |
475.46 |
| Apr 06 2016 |
15604 |
451.29 |
| Apr 06 2016 |
8880 |
447.57 |
| Apr 06 2016 |
19447 |
434.35 |
| Mar 30 2016 |
17424 |
475.46 |
| Mar 30 2016 |
15506 |
451.29 |
| Mar 30 2016 |
8632 |
447.57 |
| Mar 30 2016 |
19299 |
434.35 |
| Mar 23 2016 |
8935 |
447.57 |
| Mar 23 2016 |
15489 |
451.29 |
| Mar 23 2016 |
16674 |
465.87 |
| Mar 23 2016 |
19445 |
434.35 |
| Mar 16 2016 |
8902 |
447.57 |
| Mar 16 2016 |
15416 |
451.29 |
| Mar 16 2016 |
16811 |
465.87 |
| Mar 16 2016 |
19368 |
434.35 |
| Mar 09 2016 |
8963 |
447.57 |
| Mar 09 2016 |
15356 |
451.29 |
| Mar 09 2016 |
16255 |
460.01 |
| Mar 09 2016 |
19423 |
434.35 |
| Mar 02 2016 |
16023 |
460.01 |
| Mar 02 2016 |
8997 |
447.57 |
| Mar 02 2016 |
15308 |
451.29 |
| Mar 02 2016 |
19300 |
434.35 |
| Feb 24 2016 |
8960 |
447.57 |
| Feb 24 2016 |
15239 |
451.29 |
| Feb 24 2016 |
15985 |
460.01 |
| Feb 24 2016 |
19237 |
434.35 |
| Feb 17 2016 |
15295 |
451.29 |
| Feb 17 2016 |
9056 |
447.57 |
| Feb 17 2016 |
16175 |
460.01 |
| Feb 17 2016 |
19419 |
434.35 |
| Feb 10 2016 |
16790 |
466.07 |
| Feb 10 2016 |
9121 |
447.57 |
| Feb 10 2016 |
15297 |
451.29 |
| Feb 10 2016 |
19801 |
437.07 |
| Feb 03 2016 |
15276 |
451.29 |
| Feb 03 2016 |
9129 |
447.57 |
| Feb 03 2016 |
15486 |
454.4 |
| Feb 03 2016 |
19045 |
432.13 |
| Jan 27 2016 |
15242 |
451.29 |
| Jan 27 2016 |
9129 |
447.57 |
| Jan 27 2016 |
15532 |
454.4 |
| Jan 27 2016 |
19062 |
432.13 |
| Jan 20 2016 |
15281 |
451.29 |
| Jan 20 2016 |
9140 |
447.57 |
| Jan 20 2016 |
15528 |
454.4 |
| Jan 20 2016 |
19067 |
432.13 |
| Jan 13 2016 |
15544 |
454.4 |
| Jan 13 2016 |
15310 |
451.29 |
| Jan 13 2016 |
9140 |
447.57 |
| Jan 13 2016 |
19090 |
432.13 |
| Jan 06 2016 |
9140 |
447.57 |
| Jan 06 2016 |
15325 |
451.29 |
| Jan 06 2016 |
15544 |
454.4 |
| Jan 06 2016 |
19097 |
432.13 |
| Dec 30 2015 |
15319 |
451.29 |
| Dec 30 2015 |
9150 |
447.57 |
| Dec 30 2015 |
15544 |
454.4 |
| Dec 30 2015 |
19096 |
432.13 |
| Dec 23 2015 |
15318 |
451.29 |
| Dec 23 2015 |
9150 |
447.57 |
| Dec 23 2015 |
15543 |
454.4 |
| Dec 23 2015 |
19096 |
432.13 |
| Dec 16 2015 |
9150 |
447.57 |
| Dec 16 2015 |
15318 |
451.29 |
| Dec 16 2015 |
15543 |
454.4 |
| Dec 16 2015 |
19096 |
432.13 |
| Dec 09 2015 |
9150 |
447.57 |
| Dec 09 2015 |
15323 |
451.29 |
| Dec 09 2015 |
15544 |
454.4 |
| Dec 09 2015 |
19102 |
432.13 |
| Dec 02 2015 |
15324 |
451.29 |
| Dec 02 2015 |
9150 |
447.57 |
| Dec 02 2015 |
15545 |
454.4 |
| Dec 02 2015 |
19104 |
432.13 |
| Nov 25 2015 |
15545 |
454.4 |
| Nov 25 2015 |
15324 |
451.29 |
| Nov 25 2015 |
9150 |
447.57 |
| Nov 25 2015 |
19105 |
432.13 |
| Nov 18 2015 |
9150 |
447.57 |
| Nov 18 2015 |
15324 |
451.29 |
| Nov 18 2015 |
15545 |
454.4 |
| Nov 18 2015 |
19105 |
432.13 |
| Nov 11 2015 |
9150 |
447.57 |
| Nov 11 2015 |
15324 |
451.29 |
| Nov 11 2015 |
15524 |
454.4 |
| Nov 11 2015 |
19093 |
432.13 |
| Nov 04 2015 |
15524 |
454.4 |
| Nov 04 2015 |
9150 |
447.57 |
| Nov 04 2015 |
15324 |
451.29 |
| Nov 04 2015 |
19093 |
432.13 |
| Oct 28 2015 |
15300 |
451.29 |
| Oct 28 2015 |
9135 |
447.57 |
| Oct 28 2015 |
15526 |
454.4 |
| Oct 28 2015 |
19067 |
432.13 |
| Oct 21 2015 |
15484 |
454.4 |
| Oct 21 2015 |
9104 |
447.57 |
| Oct 21 2015 |
15314 |
451.29 |
| Oct 21 2015 |
19048 |
432.13 |
| Oct 14 2015 |
15482 |
454.4 |
| Oct 14 2015 |
15330 |
451.29 |
| Oct 14 2015 |
9105 |
447.57 |
| Oct 14 2015 |
19052 |
432.13 |
| Oct 07 2015 |
15293 |
451.29 |
| Oct 07 2015 |
9109 |
447.57 |
| Oct 07 2015 |
15504 |
454.4 |
| Oct 07 2015 |
19050 |
432.13 |
| Sep 30 2015 |
15290 |
451.29 |
| Sep 30 2015 |
9129 |
447.57 |
| Sep 30 2015 |
15518 |
454.4 |
| Sep 30 2015 |
19072 |
432.13 |
| Sep 23 2015 |
9069 |
447.57 |
| Sep 23 2015 |
15282 |
451.29 |
| Sep 23 2015 |
15619 |
454.4 |
| Sep 23 2015 |
19127 |
432.13 |
| Sep 16 2015 |
15471 |
454.4 |
| Sep 16 2015 |
15553 |
454.06 |
| Sep 16 2015 |
9031 |
447.57 |
| Sep 16 2015 |
21275 |
446.98 |
| Sep 09 2015 |
8956 |
447.57 |
| Sep 09 2015 |
15516 |
454.06 |
| Sep 09 2015 |
15430 |
454.4 |
| Sep 09 2015 |
21238 |
446.98 |
| Sep 02 2015 |
8842 |
447.57 |
| Sep 02 2015 |
14414 |
444.39 |
| Sep 02 2015 |
15494 |
454.4 |
| Sep 02 2015 |
19051 |
432.6 |
| Aug 26 2015 |
16286 |
460.24 |
| Aug 26 2015 |
14612 |
444.39 |
| Aug 26 2015 |
9056 |
447.57 |
| Aug 26 2015 |
20266 |
439.48 |
| Aug 19 2015 |
14654 |
444.39 |
| Aug 19 2015 |
16510 |
460.24 |
| Aug 19 2015 |
21214 |
444.39 |
| Aug 12 2015 |
14750 |
444.39 |
| Aug 12 2015 |
16496 |
460.24 |
| Aug 12 2015 |
21300 |
444.39 |
| Aug 05 2015 |
14486 |
442.29 |
| Aug 05 2015 |
17359 |
467.26 |
| Aug 05 2015 |
23530 |
459.39 |
| Jul 29 2015 |
17384 |
467.26 |
| Jul 29 2015 |
14641 |
442.29 |
| Jul 29 2015 |
23756 |
459.39 |
| Jul 22 2015 |
13178 |
428.14 |
| Jul 22 2015 |
17377 |
467.26 |
| Jul 22 2015 |
22479 |
450.47 |
| Jul 15 2015 |
13269 |
428.14 |
| Jul 15 2015 |
17672 |
467.26 |
| Jul 15 2015 |
22648 |
450.47 |
| Jul 08 2015 |
13312 |
428.3 |
| Jul 08 2015 |
17787 |
467.26 |
| Jul 08 2015 |
20065 |
433.06 |
| Jul 01 2015 |
13399 |
428.3 |
| Jul 01 2015 |
17896 |
467.26 |
| Jul 01 2015 |
20165 |
433.06 |
| Jun 24 2015 |
13434 |
428.3 |
| Jun 24 2015 |
17918 |
467.26 |
| Jun 24 2015 |
18079 |
419.38 |
| Jun 17 2015 |
15111 |
444.41 |
| Jun 17 2015 |
17830 |
467.26 |
| Jun 17 2015 |
19605 |
428.56 |
| Jun 10 2015 |
18002 |
467.26 |
| Jun 10 2015 |
15327 |
446.19 |
| Jun 10 2015 |
19989 |
431.02 |
| Jun 03 2015 |
15290 |
446.19 |
| Jun 03 2015 |
18207 |
467.26 |
| Jun 03 2015 |
20150 |
431.02 |
| May 27 2015 |
15322 |
446.97 |
| May 27 2015 |
18247 |
469.39 |
| May 27 2015 |
20900 |
436.98 |
| May 20 2015 |
18313 |
469.39 |
| May 20 2015 |
14287 |
436.03 |
| May 20 2015 |
20955 |
436.98 |
| May 13 2015 |
14245 |
436.03 |
| May 13 2015 |
18513 |
469.39 |
| May 13 2015 |
20986 |
436.98 |
| May 06 2015 |
19531 |
480.95 |
| May 06 2015 |
13931 |
436.03 |
| May 06 2015 |
20653 |
436.98 |
| Apr 29 2015 |
14091 |
436.03 |
| Apr 29 2015 |
19801 |
480.95 |
| Apr 29 2015 |
20902 |
436.98 |
| Apr 22 2015 |
19884 |
480.95 |
| Apr 22 2015 |
14149 |
436.03 |
| Apr 22 2015 |
21002 |
436.98 |
| Apr 15 2015 |
13727 |
432.2 |
| Apr 15 2015 |
19542 |
480.95 |
| Apr 15 2015 |
20209 |
433.06 |
| Apr 08 2015 |
19621 |
480.95 |
| Apr 08 2015 |
13901 |
432.2 |
| Apr 08 2015 |
20287 |
433.06 |
| Apr 01 2015 |
14030 |
432.2 |
| Apr 01 2015 |
19754 |
480.95 |
| Apr 01 2015 |
20658 |
433.06 |
| Mar 25 2015 |
13870 |
432.2 |
| Mar 25 2015 |
21100 |
501.51 |
| Mar 25 2015 |
21508 |
442.76 |
| Mar 18 2015 |
17258 |
471.16 |
| Mar 18 2015 |
20532 |
506.03 |
| Mar 18 2015 |
24157 |
465.93 |
| Mar 11 2015 |
21210 |
508.33 |
| Mar 11 2015 |
17409 |
471.16 |
| Mar 11 2015 |
24843 |
465.93 |
| Mar 04 2015 |
17660 |
471.16 |
| Mar 04 2015 |
21611 |
508.33 |
| Mar 04 2015 |
25119 |
465.93 |
| Feb 25 2015 |
21650 |
508.33 |
| Feb 25 2015 |
17535 |
471.16 |
| Feb 25 2015 |
25119 |
465.93 |
| Feb 18 2015 |
21843 |
508.33 |
| Feb 18 2015 |
17639 |
471.16 |
| Feb 18 2015 |
25209 |
465.93 |
| Feb 11 2015 |
20586 |
494.46 |
| Feb 11 2015 |
17705 |
471.16 |
| Feb 11 2015 |
25207 |
465.93 |
| Feb 04 2015 |
17696 |
471.16 |
| Feb 04 2015 |
20650 |
494.46 |
| Feb 04 2015 |
25248 |
465.93 |
| Jan 28 2015 |
17737 |
471.16 |
| Jan 28 2015 |
20591 |
494.46 |
| Jan 28 2015 |
25247 |
465.93 |
| Jan 21 2015 |
17718 |
471.16 |
| Jan 21 2015 |
20617 |
494.46 |
| Jan 21 2015 |
25277 |
465.93 |
| Jan 14 2015 |
20629 |
494.46 |
| Jan 14 2015 |
17702 |
471.16 |
| Jan 14 2015 |
25279 |
465.93 |
| Jan 07 2015 |
20629 |
494.46 |
| Jan 07 2015 |
17674 |
471.16 |
| Jan 07 2015 |
25248 |
465.93 |
| Dec 31 2014 |
17676 |
471.16 |
| Dec 31 2014 |
20629 |
494.46 |
| Dec 31 2014 |
25259 |
465.93 |
| Dec 24 2014 |
20629 |
494.46 |
| Dec 24 2014 |
17676 |
471.16 |
| Dec 24 2014 |
25259 |
465.93 |
| Dec 17 2014 |
17658 |
471.16 |
| Dec 17 2014 |
20629 |
494.46 |
| Dec 17 2014 |
25252 |
465.93 |
| Dec 10 2014 |
17659 |
471.16 |
| Dec 10 2014 |
20629 |
494.46 |
| Dec 10 2014 |
25253 |
465.93 |
| Dec 03 2014 |
17659 |
471.16 |
| Dec 03 2014 |
20629 |
494.46 |
| Dec 03 2014 |
25253 |
465.93 |
| Nov 26 2014 |
20629 |
494.46 |
| Nov 26 2014 |
17659 |
471.16 |
| Nov 26 2014 |
25253 |
465.93 |
| Nov 19 2014 |
17659 |
471.16 |
| Nov 19 2014 |
20629 |
494.46 |
| Nov 19 2014 |
25253 |
465.93 |
| Nov 12 2014 |
17659 |
471.16 |
| Nov 12 2014 |
20629 |
494.46 |
| Nov 12 2014 |
25253 |
465.93 |
| Nov 05 2014 |
20629 |
494.46 |
| Nov 05 2014 |
17659 |
471.16 |
| Nov 05 2014 |
25254 |
465.93 |
| Oct 29 2014 |
20623 |
494.46 |
| Oct 29 2014 |
17659 |
471.16 |
| Oct 29 2014 |
25249 |
465.93 |
| Oct 22 2014 |
17591 |
471.16 |
| Oct 22 2014 |
20569 |
494.46 |
| Oct 22 2014 |
25250 |
465.93 |
| Oct 15 2014 |
20455 |
494.46 |
| Oct 15 2014 |
17574 |
471.16 |
| Oct 15 2014 |
25164 |
465.93 |
| Oct 08 2014 |
20469 |
494.46 |
| Oct 08 2014 |
17548 |
471.16 |
| Oct 08 2014 |
25158 |
465.93 |
| Oct 01 2014 |
17587 |
471.16 |
| Oct 01 2014 |
20473 |
494.46 |
| Oct 01 2014 |
25205 |
465.93 |
| Sep 24 2014 |
17500 |
471.16 |
| Sep 24 2014 |
20574 |
494.46 |
| Sep 24 2014 |
25228 |
465.93 |
| Sep 17 2014 |
20394 |
494.46 |
| Sep 17 2014 |
17577 |
471.16 |
| Sep 17 2014 |
25173 |
465.93 |
| Sep 10 2014 |
17425 |
471.16 |
| Sep 10 2014 |
20395 |
494.46 |
| Sep 10 2014 |
25193 |
465.93 |
| Sep 03 2014 |
17110 |
467.85 |
| Sep 03 2014 |
21215 |
502.86 |
| Sep 03 2014 |
25268 |
465.93 |
| Aug 27 2014 |
17124 |
466.59 |
| Aug 27 2014 |
21090 |
502.86 |
| Aug 27 2014 |
25312 |
465.93 |
| Aug 20 2014 |
21088 |
502.86 |
| Aug 20 2014 |
17037 |
466.59 |
| Aug 20 2014 |
25353 |
465.93 |
| Aug 13 2014 |
15611 |
450.85 |
| Aug 13 2014 |
21016 |
502.86 |
| Aug 13 2014 |
25403 |
465.93 |
| Aug 06 2014 |
15666 |
450.85 |
| Aug 06 2014 |
21217 |
502.86 |
| Aug 06 2014 |
25526 |
465.93 |
| Jul 30 2014 |
21301 |
502.86 |
| Jul 30 2014 |
15689 |
450.85 |
| Jul 30 2014 |
25693 |
465.93 |
| Jul 23 2014 |
15395 |
449.91 |
| Jul 23 2014 |
21098 |
502.86 |
| Jul 23 2014 |
25833 |
468.5 |
| Jul 16 2014 |
15390 |
449.91 |
| Jul 16 2014 |
21293 |
502.86 |
| Jul 16 2014 |
25799 |
468.5 |
| Jul 09 2014 |
15542 |
449.91 |
| Jul 09 2014 |
20133 |
488.46 |
| Jul 09 2014 |
25873 |
468.5 |
| Jul 02 2014 |
15678 |
449.91 |
| Jul 02 2014 |
20211 |
488.46 |
| Jul 02 2014 |
26097 |
468.5 |
| Jun 25 2014 |
15973 |
451.03 |
| Jun 25 2014 |
20310 |
488.46 |
| Jun 25 2014 |
26502 |
470.88 |
| Jun 18 2014 |
16091 |
451.03 |
| Jun 18 2014 |
20375 |
488.46 |
| Jun 18 2014 |
26514 |
470.88 |
| Jun 11 2014 |
20217 |
488.46 |
| Jun 11 2014 |
16847 |
458.66 |
| Jun 11 2014 |
28288 |
482.08 |
| Jun 04 2014 |
17186 |
458.66 |
| Jun 04 2014 |
21353 |
498.86 |
| Jun 04 2014 |
26353 |
467 |
| May 28 2014 |
17359 |
460.87 |
| May 28 2014 |
21104 |
498.48 |
| May 28 2014 |
25175 |
459.48 |
| May 21 2014 |
21158 |
498.48 |
| May 21 2014 |
16037 |
446.37 |
| May 21 2014 |
25279 |
459.48 |
| May 14 2014 |
21278 |
498.48 |
| May 14 2014 |
16135 |
446.37 |
| May 14 2014 |
25379 |
459.48 |
| May 07 2014 |
15941 |
446.37 |
| May 07 2014 |
23005 |
524.52 |
| May 07 2014 |
24489 |
455.49 |
| Apr 30 2014 |
23667 |
524.52 |
| Apr 30 2014 |
15650 |
438.25 |
| Apr 30 2014 |
23066 |
442.25 |
| Apr 23 2014 |
20560 |
484.84 |
| Apr 23 2014 |
15829 |
438.25 |
| Apr 23 2014 |
23385 |
442.25 |
| Apr 16 2014 |
15703 |
438.25 |
| Apr 16 2014 |
20526 |
484.84 |
| Apr 16 2014 |
23249 |
442.25 |
| Apr 09 2014 |
15439 |
434.02 |
| Apr 09 2014 |
21246 |
484.84 |
| Apr 09 2014 |
23353 |
440.32 |
| Apr 02 2014 |
21249 |
484.84 |
| Apr 02 2014 |
15609 |
434.02 |
| Apr 02 2014 |
22985 |
440.32 |
| Mar 26 2014 |
15918 |
434.02 |
| Mar 26 2014 |
20822 |
484.84 |
| Mar 26 2014 |
22937 |
440.32 |
| Mar 19 2014 |
16043 |
434.02 |
| Mar 19 2014 |
20743 |
484.84 |
| Mar 19 2014 |
22901 |
440.32 |
| Mar 12 2014 |
16477 |
438.62 |
| Mar 12 2014 |
23402 |
513.44 |
| Mar 12 2014 |
23477 |
444.48 |
| Mar 05 2014 |
18478 |
466.2 |
| Mar 05 2014 |
16516 |
438.62 |
| Mar 05 2014 |
8811 |
441.42 |
| Mar 05 2014 |
23371 |
444.48 |
| Feb 26 2014 |
16532 |
438.62 |
| Feb 26 2014 |
8888 |
441.42 |
| Feb 26 2014 |
18384 |
466.2 |
| Feb 26 2014 |
23338 |
444.48 |
| Feb 19 2014 |
8953 |
441.42 |
| Feb 19 2014 |
16564 |
438.62 |
| Feb 19 2014 |
17166 |
453.74 |
| Feb 19 2014 |
23456 |
445.1 |
| Feb 12 2014 |
17129 |
453.74 |
| Feb 12 2014 |
16575 |
438.62 |
| Feb 12 2014 |
9040 |
441.42 |
| Feb 12 2014 |
23396 |
445.1 |
| Feb 05 2014 |
9022 |
441.42 |
| Feb 05 2014 |
16704 |
438.62 |
| Feb 05 2014 |
17160 |
453.74 |
| Feb 05 2014 |
23513 |
445.1 |
| Jan 29 2014 |
16813 |
438.62 |
| Jan 29 2014 |
9022 |
441.42 |
| Jan 29 2014 |
17065 |
453.74 |
| Jan 29 2014 |
23532 |
445.1 |
| Jan 22 2014 |
9036 |
441.42 |
| Jan 22 2014 |
16771 |
438.62 |
| Jan 22 2014 |
16981 |
453.74 |
| Jan 22 2014 |
23443 |
445.1 |
| Jan 15 2014 |
9036 |
441.42 |
| Jan 15 2014 |
16818 |
438.62 |
| Jan 15 2014 |
16998 |
453.74 |
| Jan 15 2014 |
23488 |
445.1 |
| Jan 08 2014 |
16840 |
438.62 |
| Jan 08 2014 |
9036 |
441.42 |
| Jan 08 2014 |
16879 |
453.74 |
| Jan 08 2014 |
23410 |
445.1 |
| Jan 01 2014 |
16842 |
438.62 |
| Jan 01 2014 |
9036 |
441.42 |
| Jan 01 2014 |
16879 |
453.74 |
| Jan 01 2014 |
23414 |
445.1 |
| Dec 25 2013 |
16879 |
453.74 |
| Dec 25 2013 |
9065 |
441.42 |
| Dec 25 2013 |
16842 |
438.62 |
| Dec 25 2013 |
23419 |
445.1 |
| Dec 18 2013 |
9065 |
441.42 |
| Dec 18 2013 |
16842 |
438.62 |
| Dec 18 2013 |
16879 |
453.74 |
| Dec 18 2013 |
23419 |
445.1 |
| Dec 11 2013 |
9066 |
441.42 |
| Dec 11 2013 |
16842 |
438.62 |
| Dec 11 2013 |
16880 |
453.74 |
| Dec 11 2013 |
23420 |
445.1 |
| Dec 04 2013 |
16881 |
453.74 |
| Dec 04 2013 |
16842 |
438.62 |
| Dec 04 2013 |
9066 |
441.42 |
| Dec 04 2013 |
23421 |
445.1 |
| Nov 27 2013 |
16881 |
453.74 |
| Nov 27 2013 |
16842 |
438.62 |
| Nov 27 2013 |
9066 |
441.42 |
| Nov 27 2013 |
23421 |
445.1 |
| Nov 20 2013 |
16842 |
438.62 |
| Nov 20 2013 |
9067 |
441.42 |
| Nov 20 2013 |
16881 |
453.74 |
| Nov 20 2013 |
23422 |
445.1 |
| Nov 13 2013 |
16882 |
453.74 |
| Nov 13 2013 |
16844 |
438.62 |
| Nov 13 2013 |
9067 |
441.42 |
| Nov 13 2013 |
23423 |
445.1 |
| Nov 06 2013 |
16882 |
453.74 |
| Nov 06 2013 |
9067 |
441.42 |
| Nov 06 2013 |
16844 |
438.62 |
| Nov 06 2013 |
23423 |
445.1 |
| Oct 30 2013 |
9067 |
441.42 |
| Oct 30 2013 |
16842 |
438.62 |
| Oct 30 2013 |
16882 |
453.74 |
| Oct 30 2013 |
23421 |
445.1 |
| Oct 23 2013 |
16843 |
438.62 |
| Oct 23 2013 |
9067 |
441.42 |
| Oct 23 2013 |
16876 |
453.74 |
| Oct 23 2013 |
23417 |
445.1 |
| Oct 16 2013 |
16890 |
453.74 |
| Oct 16 2013 |
16819 |
438.62 |
| Oct 16 2013 |
9010 |
441.42 |
| Oct 16 2013 |
23397 |
445.1 |
| Oct 09 2013 |
8921 |
441.42 |
| Oct 09 2013 |
16813 |
438.62 |
| Oct 09 2013 |
16686 |
453.74 |
| Oct 09 2013 |
23232 |
445.1 |
| Oct 02 2013 |
16799 |
438.62 |
| Oct 02 2013 |
8997 |
441.42 |
| Oct 02 2013 |
16723 |
453.74 |
| Oct 02 2013 |
23269 |
445.1 |
| Sep 25 2013 |
16713 |
438.62 |
| Sep 25 2013 |
8972 |
441.42 |
| Sep 25 2013 |
16708 |
453.74 |
| Sep 25 2013 |
23207 |
445.1 |
| Sep 18 2013 |
16560 |
453.74 |
| Sep 18 2013 |
16617 |
438.62 |
| Sep 18 2013 |
8912 |
441.42 |
| Sep 18 2013 |
22988 |
445.1 |
| Sep 11 2013 |
8808 |
441.42 |
| Sep 11 2013 |
16605 |
439.4 |
| Sep 11 2013 |
16519 |
453.74 |
| Sep 11 2013 |
21792 |
437.47 |
| Sep 04 2013 |
16589 |
439.4 |
| Sep 04 2013 |
7045 |
403.8 |
| Sep 04 2013 |
16702 |
453.74 |
| Sep 04 2013 |
21927 |
437.47 |
| Aug 28 2013 |
16632 |
453.74 |
| Aug 28 2013 |
7246 |
403.8 |
| Aug 28 2013 |
16543 |
439.25 |
| Aug 28 2013 |
21867 |
437.47 |
| Aug 21 2013 |
7247 |
403.8 |
| Aug 21 2013 |
16627 |
439.25 |
| Aug 21 2013 |
16750 |
453.74 |
| Aug 21 2013 |
22017 |
437.47 |
| Aug 14 2013 |
15370 |
426.51 |
| Aug 14 2013 |
6799 |
403.8 |
| Aug 14 2013 |
20585 |
494.19 |
| Aug 14 2013 |
22080 |
439.82 |
| Aug 07 2013 |
6879 |
403.8 |
| Aug 07 2013 |
15577 |
426.51 |
| Aug 07 2013 |
20574 |
494.19 |
| Aug 07 2013 |
22304 |
439.82 |
| Jul 31 2013 |
6897 |
403.8 |
| Jul 31 2013 |
16196 |
431.04 |
| Jul 31 2013 |
16324 |
446.84 |
| Jul 31 2013 |
21938 |
435.85 |
| Jul 24 2013 |
16354 |
431.04 |
| Jul 24 2013 |
6931 |
403.8 |
| Jul 24 2013 |
16209 |
446.84 |
| Jul 24 2013 |
22067 |
435.85 |
| Jul 17 2013 |
16412 |
431.04 |
| Jul 17 2013 |
6843 |
403.8 |
| Jul 17 2013 |
16264 |
446.84 |
| Jul 17 2013 |
22150 |
435.85 |
| Jul 10 2013 |
16390 |
446.84 |
| Jul 10 2013 |
16571 |
431.04 |
| Jul 10 2013 |
7002 |
403.8 |
| Jul 10 2013 |
22387 |
435.85 |
| Jul 03 2013 |
16708 |
431.04 |
| Jul 03 2013 |
6902 |
403.8 |
| Jul 03 2013 |
16369 |
446.84 |
| Jul 03 2013 |
22367 |
435.85 |
| Jun 26 2013 |
6788 |
403.8 |
| Jun 26 2013 |
16982 |
431.04 |
| Jun 26 2013 |
16312 |
446.84 |
| Jun 26 2013 |
22537 |
435.85 |
| Jun 19 2013 |
16480 |
446.84 |
| Jun 19 2013 |
6580 |
403.8 |
| Jun 19 2013 |
15856 |
419.4 |
| Jun 19 2013 |
22957 |
438.81 |
| Jun 12 2013 |
16547 |
446.84 |
| Jun 12 2013 |
15919 |
419.4 |
| Jun 12 2013 |
6818 |
403.8 |
| Jun 12 2013 |
23229 |
438.81 |
| Jun 05 2013 |
6522 |
403.8 |
| Jun 05 2013 |
15663 |
419.18 |
| Jun 05 2013 |
16459 |
446.84 |
| Jun 05 2013 |
23423 |
441.23 |
| May 29 2013 |
19078 |
473.9 |
| May 29 2013 |
15711 |
419.18 |
| May 29 2013 |
6484 |
403.8 |
| May 29 2013 |
21393 |
427.71 |
| May 22 2013 |
19416 |
473.9 |
| May 22 2013 |
6508 |
403.8 |
| May 22 2013 |
15961 |
419.18 |
| May 22 2013 |
21789 |
427.71 |
| May 15 2013 |
16050 |
419.18 |
| May 15 2013 |
6407 |
403.8 |
| May 15 2013 |
13346 |
415.61 |
| May 15 2013 |
21540 |
426.23 |
| May 08 2013 |
15995 |
419.18 |
| May 08 2013 |
6179 |
403.8 |
| May 08 2013 |
13350 |
415.61 |
| May 08 2013 |
20187 |
417.67 |
| May 01 2013 |
13603 |
415.61 |
| May 01 2013 |
16200 |
420.07 |
| May 01 2013 |
6290 |
403.8 |
| May 01 2013 |
18879 |
407.79 |
| Apr 24 2013 |
16200 |
420.07 |
| Apr 24 2013 |
6217 |
403.8 |
| Apr 24 2013 |
13273 |
415.61 |
| Apr 24 2013 |
18757 |
407.79 |
| Apr 17 2013 |
6365 |
403.8 |
| Apr 17 2013 |
16197 |
420.07 |
| Apr 17 2013 |
13309 |
415.61 |
| Apr 17 2013 |
16982 |
394.68 |
| Apr 10 2013 |
17362 |
433.27 |
| Apr 10 2013 |
6345 |
403.8 |
| Apr 10 2013 |
13231 |
415.61 |
| Apr 10 2013 |
17661 |
400.33 |
| Apr 03 2013 |
13224 |
415.61 |
| Apr 03 2013 |
6304 |
403.8 |
| Apr 03 2013 |
17224 |
433.27 |
| Apr 03 2013 |
17632 |
400.33 |
| Mar 27 2013 |
6412 |
403.8 |
| Mar 27 2013 |
16457 |
426.19 |
| Mar 27 2013 |
14460 |
424.15 |
| Mar 27 2013 |
17738 |
400.33 |
| Mar 20 2013 |
6006 |
403.8 |
| Mar 20 2013 |
16211 |
426.19 |
| Mar 20 2013 |
14414 |
424.15 |
| Mar 20 2013 |
17684 |
400.33 |
| Mar 13 2013 |
9804 |
411.24 |
| Mar 13 2013 |
3396 |
366.18 |
| Mar 13 2013 |
17697 |
400.42 |
| Oct 19 2012 |
12807 |
406.72 |
| Oct 19 2012 |
5454 |
398.25 |
| Oct 19 2012 |
14760 |
436.8 |
| Oct 19 2012 |
18916 |
417.7 |
| Sep 23 2012 |
14600 |
436.8 |
| Sep 23 2012 |
5387 |
398.25 |
| Sep 23 2012 |
12748 |
406.72 |
| Sep 23 2012 |
18800 |
417.7 |
| Aug 31 2012 |
6236 |
430.32 |
| Aug 31 2012 |
13973 |
424.8 |
| Aug 31 2012 |
14011 |
436.8 |
| Aug 31 2012 |
20213 |
429.81 |
| Aug 24 2012 |
13847 |
436.8 |
| Aug 24 2012 |
6150 |
430.32 |
| Aug 24 2012 |
13805 |
424.8 |
| Aug 24 2012 |
20056 |
429.81 |
| Aug 10 2012 |
5880 |
430.32 |
| Aug 10 2012 |
13329 |
424.8 |
| Aug 10 2012 |
14469 |
449.77 |
| Aug 10 2012 |
19434 |
428.7 |
| Aug 03 2012 |
14174 |
449.77 |
| Aug 03 2012 |
5653 |
430.32 |
| Aug 03 2012 |
13113 |
424.8 |
| Aug 03 2012 |
19199 |
428.7 |
| Jul 27 2012 |
14009 |
449.77 |
| Jul 27 2012 |
5318 |
430.32 |
| Jul 27 2012 |
12706 |
424.8 |
| Jul 27 2012 |
18828 |
428.7 |
| Jul 06 2012 |
5003 |
430.32 |
| Jul 06 2012 |
13433 |
449.77 |
| Jul 06 2012 |
18491 |
429.68 |
| Jun 22 2012 |
5139 |
430.32 |
| Jun 22 2012 |
13183 |
449.77 |
| Jun 22 2012 |
17706 |
429.68 |
| Jun 15 2012 |
5146 |
430.32 |
| Jun 15 2012 |
13020 |
449.77 |
| Jun 15 2012 |
18119 |
429.68 |
| Jun 08 2012 |
5188 |
430.32 |
| Jun 08 2012 |
12792 |
449.77 |
| Jun 08 2012 |
17969 |
429.68 |
| Jun 01 2012 |
5467 |
430.32 |
| Jun 01 2012 |
12757 |
449.77 |
| Jun 01 2012 |
17753 |
429.68 |
| May 25 2012 |
5355 |
430.32 |
| May 25 2012 |
11941 |
449.77 |
| May 25 2012 |
16593 |
429.68 |
| May 18 2012 |
5545 |
430.32 |
| May 18 2012 |
12013 |
449.77 |
| May 18 2012 |
16801 |
429.68 |
| May 11 2012 |
5512 |
430.32 |
| May 11 2012 |
11673 |
449.77 |
| May 11 2012 |
16733 |
429.68 |
| May 04 2012 |
10804 |
449.77 |
| May 04 2012 |
5233 |
430.32 |
| May 04 2012 |
16361 |
429.68 |
| Apr 27 2012 |
4654 |
430.32 |
| Apr 27 2012 |
9586 |
449.77 |
| Apr 27 2012 |
15897 |
429.68 |
| Apr 13 2012 |
7482 |
449.77 |
| Apr 13 2012 |
3926 |
430.32 |
| Apr 13 2012 |
14761 |
429.68 |
| Apr 06 2012 |
13438 |
419.31 |
| Mar 27 2012 |
13175 |
419.31 |
| Sep 23 2011 |
12081 |
519.79 |
| Sep 23 2011 |
11939 |
512.28 |
| Sep 23 2011 |
15492 |
475.29 |
| Sep 16 2011 |
11996 |
519.79 |
| Sep 16 2011 |
11916 |
512.28 |
| Sep 16 2011 |
15454 |
475.29 |
| Sep 10 2011 |
11740 |
519.79 |
| Sep 10 2011 |
11669 |
512.28 |
| Sep 10 2011 |
15135 |
475.29 |
| Sep 02 2011 |
11499 |
512.28 |
| Sep 02 2011 |
11667 |
519.79 |
| Sep 02 2011 |
15009 |
475.29 |
| Aug 26 2011 |
11657 |
519.79 |
| Aug 26 2011 |
11465 |
512.28 |
| Aug 26 2011 |
14991 |
475.29 |
| Aug 19 2011 |
11216 |
512.28 |
| Aug 19 2011 |
11200 |
519.79 |
| Aug 19 2011 |
14069 |
475.29 |
| Aug 12 2011 |
10928 |
519.79 |
| Aug 12 2011 |
11153 |
512.28 |
| Aug 12 2011 |
13893 |
475.29 |
| Aug 05 2011 |
11113 |
512.28 |
| Aug 05 2011 |
10749 |
519.79 |
| Aug 05 2011 |
13765 |
475.29 |
| Jul 29 2011 |
10636 |
519.79 |
| Jul 29 2011 |
11024 |
512.28 |
| Jul 29 2011 |
13622 |
475.29 |
| Jul 22 2011 |
10552 |
512.28 |
| Jul 22 2011 |
9919 |
519.79 |
| Jul 22 2011 |
13039 |
475.29 |
| Jul 15 2011 |
9375 |
519.79 |
| Jul 15 2011 |
10043 |
512.28 |
| Jul 15 2011 |
12438 |
475.29 |
| Jul 08 2011 |
8159 |
465.91 |
| Jul 08 2011 |
8355 |
519.79 |
| Jul 08 2011 |
11661 |
473.54 |
| Oct 15 2010 |
7107 |
433.37 |
| Oct 15 2010 |
7166 |
441.98 |
| Oct 15 2010 |
11232 |
457.27 |
| Aug 15 2010 |
6856 |
433.37 |
| Aug 15 2010 |
6870 |
441.98 |
| Aug 15 2010 |
10939 |
457.27 |
| Aug 01 2010 |
6717 |
441.98 |
| Aug 01 2010 |
6351 |
433.37 |
| Aug 01 2010 |
10439 |
457.27 |
| Jul 15 2010 |
6143 |
441.98 |
| Jul 15 2010 |
6095 |
433.37 |
| Jul 15 2010 |
9860 |
457.27 |
| Jul 01 2010 |
6200 |
433.37 |
| Jul 01 2010 |
6404 |
441.98 |
| Jul 01 2010 |
10291 |
457.27 |
| Jun 15 2010 |
6165 |
441.98 |
| Jun 15 2010 |
5860 |
433.37 |
| Jun 15 2010 |
9831 |
457.27 |
| Jun 01 2010 |
5124 |
433.37 |
| Jun 01 2010 |
5631 |
441.98 |
| Jun 01 2010 |
9142 |
457.27 |
| May 27 2010 |
4518 |
433.37 |
| May 27 2010 |
5055 |
441.98 |
| May 27 2010 |
8386 |
457.27 |
| May 15 2010 |
5169 |
441.98 |
| May 15 2010 |
4755 |
433.37 |
| May 15 2010 |
8559 |
457.27 |
| Apr 30 2010 |
4034 |
420.88 |
| Apr 30 2010 |
7831 |
446.91 |
| Apr 15 2010 |
4753 |
441.98 |
| Apr 15 2010 |
3473 |
420.88 |
| Apr 15 2010 |
7383 |
446.91 |
| Apr 02 2010 |
2987 |
420.88 |
| Apr 02 2010 |
4169 |
453.85 |
| Apr 02 2010 |
6576 |
451.11 |
