| Feb 26 2021 |
5659 |
514.02 |
| Feb 19 2021 |
6420 |
514.02 |
| Feb 12 2021 |
6818 |
514.02 |
| Feb 05 2021 |
7256 |
514.02 |
| Jan 29 2021 |
7473 |
514.02 |
| Jan 22 2021 |
7627 |
514.02 |
| Jan 15 2021 |
7779 |
514.02 |
| Jan 08 2021 |
7749 |
514.02 |
| Jan 01 2021 |
7705 |
514.02 |
| Dec 25 2020 |
7705 |
514.02 |
| Dec 18 2020 |
7705 |
514.02 |
| Dec 11 2020 |
7685 |
514.02 |
| Dec 04 2020 |
7643 |
514.02 |
| Nov 27 2020 |
7643 |
514.02 |
| Nov 20 2020 |
7643 |
514.02 |
| Nov 13 2020 |
7643 |
514.02 |
| Nov 06 2020 |
7745 |
514.02 |
| Oct 30 2020 |
7666 |
514.02 |
| Oct 23 2020 |
7581 |
514.02 |
| Oct 16 2020 |
7601 |
514.02 |
| Oct 09 2020 |
7558 |
514.02 |
| Oct 02 2020 |
7235 |
514.02 |
| Sep 25 2020 |
7279 |
514.02 |
| Sep 18 2020 |
7319 |
514.02 |
| Sep 11 2020 |
7063 |
514.02 |
| Sep 04 2020 |
7844 |
514.02 |
| Aug 28 2020 |
8367 |
514.02 |
| Aug 21 2020 |
9044 |
514.02 |
| Aug 14 2020 |
9476 |
514.02 |
| Aug 07 2020 |
10148 |
514.02 |
| Jul 31 2020 |
10791 |
514.02 |
| Jul 24 2020 |
11501 |
514.02 |
| Jul 17 2020 |
12041 |
514.02 |
| Jul 10 2020 |
12802 |
514.02 |
| Jul 03 2020 |
12976 |
514.02 |
| Jun 26 2020 |
13594 |
514.02 |
| Jun 19 2020 |
13695 |
508.3 |
| Jun 12 2020 |
14189 |
508.3 |
| Jun 05 2020 |
15353 |
517.31 |
| May 29 2020 |
15833 |
517.31 |
| May 22 2020 |
16301 |
517.31 |
| May 15 2020 |
16822 |
517.31 |
| May 08 2020 |
17157 |
516.55 |
| May 01 2020 |
17538 |
512.36 |
| Apr 24 2020 |
18765 |
512.36 |
| Apr 17 2020 |
19146 |
512.36 |
| Apr 10 2020 |
19568 |
512.36 |
| Apr 03 2020 |
20069 |
512.36 |
| Mar 27 2020 |
20605 |
512.36 |
| Mar 20 2020 |
20880 |
512.36 |
| Mar 13 2020 |
21153 |
512.36 |
| Mar 06 2020 |
23428 |
531.9 |
| Feb 28 2020 |
19707 |
498.76 |
| Feb 21 2020 |
19538 |
498.76 |
| Feb 14 2020 |
19587 |
498.76 |
| Feb 07 2020 |
19450 |
498.76 |
| Jan 31 2020 |
19503 |
498.76 |
| Jan 24 2020 |
19529 |
498.76 |
| Jan 17 2020 |
19426 |
498.76 |
| Jan 10 2020 |
19423 |
498.76 |
| Jan 03 2020 |
19433 |
498.76 |
| Dec 27 2019 |
19430 |
498.76 |
| Dec 20 2019 |
19430 |
498.76 |
| Dec 13 2019 |
19431 |
498.76 |
| Dec 06 2019 |
19416 |
498.76 |
| Nov 29 2019 |
19403 |
498.76 |
| Nov 22 2019 |
19403 |
498.76 |
| Nov 15 2019 |
19408 |
498.76 |
| Nov 08 2019 |
19332 |
498.76 |
| Nov 01 2019 |
19085 |
498.76 |
| Oct 25 2019 |
19102 |
498.76 |
| Oct 18 2019 |
19145 |
498.76 |
| Oct 11 2019 |
19104 |
498.76 |
| Oct 04 2019 |
19080 |
498.76 |
| Sep 27 2019 |
19213 |
498.76 |
| Sep 20 2019 |
19193 |
498.76 |
| Sep 13 2019 |
19239 |
498.76 |
| Sep 06 2019 |
19570 |
498.76 |
| Aug 30 2019 |
19706 |
498.76 |
| Aug 23 2019 |
19928 |
498.76 |
| Aug 16 2019 |
19832 |
498.76 |
| Aug 09 2019 |
19896 |
498.76 |
| Aug 02 2019 |
20035 |
498.76 |
| Jul 26 2019 |
20136 |
498.76 |
| Jul 19 2019 |
20306 |
498.76 |
| Jul 12 2019 |
20416 |
498.76 |
| Jul 05 2019 |
20829 |
498.76 |
| Jun 28 2019 |
20998 |
498.76 |
| Jun 21 2019 |
22021 |
507.9 |
| Jun 14 2019 |
22139 |
507.9 |
| Jun 07 2019 |
21777 |
502.83 |
| May 31 2019 |
21689 |
502.83 |
| May 24 2019 |
21721 |
502.83 |
| May 17 2019 |
21690 |
502.83 |
| May 10 2019 |
21668 |
502.83 |
| May 03 2019 |
21677 |
502.57 |
| Apr 26 2019 |
21160 |
502.57 |
| Apr 19 2019 |
19755 |
491.09 |
| Apr 12 2019 |
19837 |
491.09 |
| Apr 05 2019 |
19358 |
491.09 |
| Mar 29 2019 |
19159 |
491.09 |
| Mar 22 2019 |
18887 |
491.09 |
| Mar 15 2019 |
18863 |
491.09 |
| Mar 08 2019 |
18603 |
491.09 |
| Mar 01 2019 |
20116 |
503.87 |
| Feb 22 2019 |
20189 |
503.87 |
| Feb 15 2019 |
19978 |
503.87 |
| Feb 08 2019 |
19774 |
503.87 |
| Feb 01 2019 |
19780 |
503.87 |
| Jan 25 2019 |
19814 |
503.87 |
| Jan 18 2019 |
19843 |
503.87 |
| Jan 11 2019 |
19825 |
503.87 |
| Jan 04 2019 |
19836 |
503.87 |
| Dec 28 2018 |
19836 |
503.87 |
| Dec 21 2018 |
19836 |
503.87 |
| Dec 14 2018 |
19836 |
503.87 |
| Dec 07 2018 |
19828 |
503.87 |
| Nov 30 2018 |
19828 |
503.87 |
| Nov 23 2018 |
19828 |
503.87 |
| Nov 16 2018 |
19828 |
503.87 |
| Nov 09 2018 |
19829 |
503.87 |
| Nov 02 2018 |
19792 |
503.87 |
| Oct 26 2018 |
19786 |
503.87 |
| Oct 19 2018 |
19805 |
503.87 |
| Oct 12 2018 |
19740 |
503.87 |
| Oct 05 2018 |
19867 |
503.87 |
| Sep 28 2018 |
19390 |
503.87 |
| Sep 21 2018 |
19365 |
503.87 |
| Sep 14 2018 |
19424 |
503.87 |
| Sep 07 2018 |
19786 |
503.87 |
| Aug 31 2018 |
16585 |
474.08 |
| Aug 24 2018 |
16561 |
474.08 |
| Aug 17 2018 |
16752 |
474.08 |
| Aug 10 2018 |
16860 |
474.08 |
| Aug 03 2018 |
17018 |
474.08 |
| Jul 27 2018 |
17046 |
474.08 |
| Jul 20 2018 |
17281 |
474.08 |
| Jul 13 2018 |
16079 |
465.32 |
| Jul 06 2018 |
15852 |
465.32 |
| Jun 29 2018 |
15863 |
465.32 |
| Jun 22 2018 |
16143 |
465.32 |
| Jun 15 2018 |
16155 |
465.32 |
| Jun 08 2018 |
16148 |
463.88 |
| Jun 01 2018 |
16505 |
463.88 |
| May 25 2018 |
16696 |
463.88 |
| May 18 2018 |
16746 |
463.88 |
| May 11 2018 |
16875 |
463.88 |
| May 04 2018 |
17067 |
463.88 |
| Apr 27 2018 |
16971 |
463.88 |
| Apr 20 2018 |
17065 |
463.88 |
| Apr 13 2018 |
16975 |
463.88 |
| Apr 06 2018 |
17078 |
463.88 |
| Mar 30 2018 |
17337 |
463.88 |
| Mar 23 2018 |
17509 |
463.88 |
| Mar 16 2018 |
17452 |
463.88 |
| Mar 09 2018 |
18031 |
468.79 |
| Mar 02 2018 |
18285 |
468.79 |
| Feb 23 2018 |
18445 |
468.79 |
| Feb 16 2018 |
18407 |
468.79 |
| Feb 09 2018 |
18236 |
468.79 |
| Feb 02 2018 |
18148 |
468.79 |
| Jan 26 2018 |
18182 |
468.79 |
| Jan 19 2018 |
18186 |
468.79 |
| Jan 12 2018 |
18181 |
468.79 |
| Jan 05 2018 |
18208 |
468.79 |
| Dec 29 2017 |
18208 |
468.79 |
| Dec 22 2017 |
18210 |
468.79 |
| Dec 15 2017 |
18204 |
468.79 |
| Dec 08 2017 |
18204 |
468.79 |
| Dec 01 2017 |
18204 |
468.79 |
| Nov 24 2017 |
18204 |
468.79 |
| Nov 17 2017 |
18205 |
468.79 |
| Nov 10 2017 |
18214 |
468.79 |
| Nov 03 2017 |
18215 |
468.79 |
| Oct 27 2017 |
18248 |
468.79 |
| Oct 20 2017 |
18184 |
468.79 |
| Oct 13 2017 |
18210 |
468.79 |
| Oct 06 2017 |
18206 |
468.79 |
| Sep 29 2017 |
18119 |
468.79 |
| Sep 22 2017 |
18296 |
468.79 |
| Sep 15 2017 |
18374 |
468.79 |
| Sep 08 2017 |
18497 |
468.79 |
| Sep 01 2017 |
20826 |
486.56 |
| Aug 25 2017 |
21205 |
486.56 |
| Aug 18 2017 |
21333 |
486.56 |
| Aug 11 2017 |
21378 |
486.56 |
| Aug 04 2017 |
21576 |
486.56 |
| Jul 28 2017 |
21710 |
486.56 |
| Jul 21 2017 |
21816 |
486.56 |
| Jul 14 2017 |
22893 |
494.7 |
| Jul 07 2017 |
23285 |
497.2 |
| Jun 30 2017 |
23377 |
497.2 |
| Jun 23 2017 |
24280 |
503.17 |
| Jun 16 2017 |
25900 |
517.13 |
| Jun 09 2017 |
26440 |
522.89 |
| Jun 02 2017 |
26791 |
522.89 |
| May 26 2017 |
26933 |
522.89 |
| May 19 2017 |
27296 |
522.89 |
| May 12 2017 |
27402 |
522.89 |
| May 05 2017 |
26947 |
518.95 |
| Apr 28 2017 |
26599 |
518.95 |
| Apr 21 2017 |
26111 |
512.51 |
| Apr 14 2017 |
26109 |
512.51 |
| Apr 07 2017 |
25807 |
512.51 |
| Mar 31 2017 |
26000 |
512.51 |
| Mar 24 2017 |
25542 |
512.51 |
| Mar 17 2017 |
25748 |
512.51 |
| Mar 10 2017 |
24820 |
504.07 |
| Mar 03 2017 |
23181 |
491.85 |
| Feb 24 2017 |
23196 |
491.85 |
| Feb 17 2017 |
23178 |
491.85 |
| Feb 10 2017 |
23289 |
491.85 |
| Feb 03 2017 |
23240 |
491.85 |
| Jan 27 2017 |
23243 |
491.85 |
| Jan 20 2017 |
23200 |
491.85 |
| Jan 13 2017 |
23171 |
491.85 |
| Jan 06 2017 |
23176 |
491.85 |
| Dec 30 2016 |
23186 |
491.85 |
| Dec 23 2016 |
23186 |
491.85 |
| Dec 16 2016 |
26315 |
518.78 |
| Dec 09 2016 |
26313 |
518.78 |
| Dec 02 2016 |
26313 |
518.78 |
| Nov 25 2016 |
26310 |
518.78 |
| Nov 18 2016 |
26310 |
518.78 |
| Nov 11 2016 |
26280 |
518.78 |
| Nov 04 2016 |
26280 |
518.78 |
| Oct 28 2016 |
26294 |
518.78 |
| Oct 21 2016 |
26314 |
518.78 |
| Oct 14 2016 |
26273 |
518.78 |
| Oct 07 2016 |
26307 |
518.78 |
| Sep 30 2016 |
26342 |
518.78 |
| Sep 23 2016 |
26453 |
521.42 |
| Sep 16 2016 |
26484 |
521.42 |
| Sep 09 2016 |
26573 |
521.42 |
| Sep 02 2016 |
21147 |
474.68 |
| Aug 26 2016 |
20942 |
474.68 |
| Aug 19 2016 |
20951 |
474.68 |
| Aug 12 2016 |
22790 |
474.68 |
| Aug 05 2016 |
23702 |
480.42 |
| Jul 29 2016 |
23886 |
480.42 |
| Jul 22 2016 |
24092 |
480.42 |
| Jun 22 2016 |
24114 |
472.78 |
| Jun 15 2016 |
24356 |
472.78 |
| Jun 08 2016 |
24441 |
472.78 |
| Jun 01 2016 |
25871 |
480.71 |
| May 25 2016 |
25714 |
480.71 |
| May 18 2016 |
25953 |
480.71 |
| May 11 2016 |
25999 |
480.71 |
| May 04 2016 |
25896 |
480.71 |
| Apr 27 2016 |
26228 |
480.71 |
| Apr 20 2016 |
26196 |
480.71 |
| Apr 13 2016 |
19222 |
434.35 |
| Apr 06 2016 |
19447 |
434.35 |
| Mar 30 2016 |
19299 |
434.35 |
| Mar 23 2016 |
19445 |
434.35 |
| Mar 16 2016 |
19368 |
434.35 |
| Mar 09 2016 |
19423 |
434.35 |
| Mar 02 2016 |
19300 |
434.35 |
| Feb 24 2016 |
19237 |
434.35 |
| Feb 17 2016 |
19419 |
434.35 |
| Feb 10 2016 |
19801 |
437.07 |
| Feb 03 2016 |
19045 |
432.13 |
| Jan 27 2016 |
19062 |
432.13 |
| Jan 20 2016 |
19067 |
432.13 |
| Jan 13 2016 |
19090 |
432.13 |
| Jan 06 2016 |
19097 |
432.13 |
| Dec 30 2015 |
19096 |
432.13 |
| Dec 23 2015 |
19096 |
432.13 |
| Dec 16 2015 |
19096 |
432.13 |
| Dec 09 2015 |
19102 |
432.13 |
| Dec 02 2015 |
19104 |
432.13 |
| Nov 25 2015 |
19105 |
432.13 |
| Nov 18 2015 |
19105 |
432.13 |
| Nov 11 2015 |
19093 |
432.13 |
| Nov 04 2015 |
19093 |
432.13 |
| Oct 28 2015 |
19067 |
432.13 |
| Oct 21 2015 |
19048 |
432.13 |
| Oct 14 2015 |
19052 |
432.13 |
| Oct 07 2015 |
19050 |
432.13 |
| Sep 30 2015 |
19072 |
432.13 |
| Sep 23 2015 |
19127 |
432.13 |
| Sep 16 2015 |
21275 |
446.98 |
| Sep 09 2015 |
21238 |
446.98 |
| Sep 02 2015 |
19051 |
432.6 |
| Aug 26 2015 |
20266 |
439.48 |
| Aug 19 2015 |
21214 |
444.39 |
| Aug 12 2015 |
21300 |
444.39 |
| Aug 05 2015 |
23530 |
459.39 |
| Jul 29 2015 |
23756 |
459.39 |
| Jul 22 2015 |
22479 |
450.47 |
| Jul 15 2015 |
22648 |
450.47 |
| Jul 08 2015 |
20065 |
433.06 |
| Jul 01 2015 |
20165 |
433.06 |
| Jun 24 2015 |
18079 |
419.38 |
| Jun 17 2015 |
19605 |
428.56 |
| Jun 10 2015 |
19989 |
431.02 |
| Jun 03 2015 |
20150 |
431.02 |
| May 27 2015 |
20900 |
436.98 |
| May 20 2015 |
20955 |
436.98 |
| May 13 2015 |
20986 |
436.98 |
| May 06 2015 |
20653 |
436.98 |
| Apr 29 2015 |
20902 |
436.98 |
| Apr 22 2015 |
21002 |
436.98 |
| Apr 15 2015 |
20209 |
433.06 |
| Apr 08 2015 |
20287 |
433.06 |
| Apr 01 2015 |
20658 |
433.06 |
| Mar 25 2015 |
21508 |
442.76 |
| Mar 18 2015 |
24157 |
465.93 |
| Mar 11 2015 |
24843 |
465.93 |
| Mar 04 2015 |
25119 |
465.93 |
| Feb 25 2015 |
25119 |
465.93 |
| Feb 18 2015 |
25209 |
465.93 |
| Feb 11 2015 |
25207 |
465.93 |
| Feb 04 2015 |
25248 |
465.93 |
| Jan 28 2015 |
25247 |
465.93 |
| Jan 21 2015 |
25277 |
465.93 |
| Jan 14 2015 |
25279 |
465.93 |
| Jan 07 2015 |
25248 |
465.93 |
| Dec 31 2014 |
25259 |
465.93 |
| Dec 24 2014 |
25259 |
465.93 |
| Dec 17 2014 |
25252 |
465.93 |
| Dec 10 2014 |
25253 |
465.93 |
| Dec 03 2014 |
25253 |
465.93 |
| Nov 26 2014 |
25253 |
465.93 |
| Nov 19 2014 |
25253 |
465.93 |
| Nov 12 2014 |
25253 |
465.93 |
| Nov 05 2014 |
25254 |
465.93 |
| Oct 29 2014 |
25249 |
465.93 |
| Oct 22 2014 |
25250 |
465.93 |
| Oct 15 2014 |
25164 |
465.93 |
| Oct 08 2014 |
25158 |
465.93 |
| Oct 01 2014 |
25205 |
465.93 |
| Sep 24 2014 |
25228 |
465.93 |
| Sep 17 2014 |
25173 |
465.93 |
| Sep 10 2014 |
25193 |
465.93 |
| Sep 03 2014 |
25268 |
465.93 |
| Aug 27 2014 |
25312 |
465.93 |
| Aug 20 2014 |
25353 |
465.93 |
| Aug 13 2014 |
25403 |
465.93 |
| Aug 06 2014 |
25526 |
465.93 |
| Jul 30 2014 |
25693 |
465.93 |
| Jul 23 2014 |
25833 |
468.5 |
| Jul 16 2014 |
25799 |
468.5 |
| Jul 09 2014 |
25873 |
468.5 |
| Jul 02 2014 |
26097 |
468.5 |
| Jun 25 2014 |
26502 |
470.88 |
| Jun 18 2014 |
26514 |
470.88 |
| Jun 11 2014 |
28288 |
482.08 |
| Jun 04 2014 |
26353 |
467 |
| May 28 2014 |
25175 |
459.48 |
| May 21 2014 |
25279 |
459.48 |
| May 14 2014 |
25379 |
459.48 |
| May 07 2014 |
24489 |
455.49 |
| Apr 30 2014 |
23066 |
442.25 |
| Apr 23 2014 |
23385 |
442.25 |
| Apr 16 2014 |
23249 |
442.25 |
| Apr 09 2014 |
23353 |
440.32 |
| Apr 02 2014 |
22985 |
440.32 |
| Mar 26 2014 |
22937 |
440.32 |
| Mar 19 2014 |
22901 |
440.32 |
| Mar 12 2014 |
23477 |
444.48 |
| Mar 05 2014 |
23371 |
444.48 |
| Feb 26 2014 |
23338 |
444.48 |
| Feb 19 2014 |
23456 |
445.1 |
| Feb 12 2014 |
23396 |
445.1 |
| Feb 05 2014 |
23513 |
445.1 |
| Jan 29 2014 |
23532 |
445.1 |
| Jan 22 2014 |
23443 |
445.1 |
| Jan 15 2014 |
23488 |
445.1 |
| Jan 08 2014 |
23410 |
445.1 |
| Jan 01 2014 |
23414 |
445.1 |
| Dec 25 2013 |
23419 |
445.1 |
| Dec 18 2013 |
23419 |
445.1 |
| Dec 11 2013 |
23420 |
445.1 |
| Dec 04 2013 |
23421 |
445.1 |
| Nov 27 2013 |
23421 |
445.1 |
| Nov 20 2013 |
23422 |
445.1 |
| Nov 13 2013 |
23423 |
445.1 |
| Nov 06 2013 |
23423 |
445.1 |
| Oct 30 2013 |
23421 |
445.1 |
| Oct 23 2013 |
23417 |
445.1 |
| Oct 16 2013 |
23397 |
445.1 |
| Oct 09 2013 |
23232 |
445.1 |
| Oct 02 2013 |
23269 |
445.1 |
| Sep 25 2013 |
23207 |
445.1 |
| Sep 18 2013 |
22988 |
445.1 |
| Sep 11 2013 |
21792 |
437.47 |
| Sep 04 2013 |
21927 |
437.47 |
| Aug 28 2013 |
21867 |
437.47 |
| Aug 21 2013 |
22017 |
437.47 |
| Aug 14 2013 |
22080 |
439.82 |
| Aug 07 2013 |
22304 |
439.82 |
| Jul 31 2013 |
21938 |
435.85 |
| Jul 24 2013 |
22067 |
435.85 |
| Jul 17 2013 |
22150 |
435.85 |
| Jul 10 2013 |
22387 |
435.85 |
| Jul 03 2013 |
22367 |
435.85 |
| Jun 26 2013 |
22537 |
435.85 |
| Jun 19 2013 |
22957 |
438.81 |
| Jun 12 2013 |
23229 |
438.81 |
| Jun 05 2013 |
23423 |
441.23 |
| May 29 2013 |
21393 |
427.71 |
| May 22 2013 |
21789 |
427.71 |
| May 15 2013 |
21540 |
426.23 |
| May 08 2013 |
20187 |
417.67 |
| May 01 2013 |
18879 |
407.79 |
| Apr 24 2013 |
18757 |
407.79 |
| Apr 17 2013 |
16982 |
394.68 |
| Apr 10 2013 |
17661 |
400.33 |
| Apr 03 2013 |
17632 |
400.33 |
| Mar 27 2013 |
17738 |
400.33 |
| Mar 20 2013 |
17684 |
400.33 |
| Mar 13 2013 |
17697 |
400.42 |
| Oct 19 2012 |
18916 |
417.7 |
| Sep 23 2012 |
18800 |
417.7 |
| Aug 31 2012 |
20213 |
429.81 |
| Aug 24 2012 |
20056 |
429.81 |
| Aug 10 2012 |
19434 |
428.7 |
| Aug 03 2012 |
19199 |
428.7 |
| Jul 27 2012 |
18828 |
428.7 |
| Jul 06 2012 |
18491 |
429.68 |
| Jun 22 2012 |
17706 |
429.68 |
| Jun 15 2012 |
18119 |
429.68 |
| Jun 08 2012 |
17969 |
429.68 |
| Jun 01 2012 |
17753 |
429.68 |
| May 25 2012 |
16593 |
429.68 |
| May 18 2012 |
16801 |
429.68 |
| May 11 2012 |
16733 |
429.68 |
| May 04 2012 |
16361 |
429.68 |
| Apr 27 2012 |
15897 |
429.68 |
| Apr 13 2012 |
14761 |
429.68 |
| Apr 06 2012 |
13438 |
419.31 |
| Mar 27 2012 |
13175 |
419.31 |
| Sep 23 2011 |
15492 |
475.29 |
| Sep 16 2011 |
15454 |
475.29 |
| Sep 10 2011 |
15135 |
475.29 |
| Sep 02 2011 |
15009 |
475.29 |
| Aug 26 2011 |
14991 |
475.29 |
| Aug 19 2011 |
14069 |
475.29 |
| Aug 12 2011 |
13893 |
475.29 |
| Aug 05 2011 |
13765 |
475.29 |
| Jul 29 2011 |
13622 |
475.29 |
| Jul 22 2011 |
13039 |
475.29 |
| Jul 15 2011 |
12438 |
475.29 |
| Jul 08 2011 |
11661 |
473.54 |
| Oct 15 2010 |
11232 |
457.27 |
| Aug 15 2010 |
10939 |
457.27 |
| Aug 01 2010 |
10439 |
457.27 |
| Jul 15 2010 |
9860 |
457.27 |
| Jul 01 2010 |
10291 |
457.27 |
| Jun 15 2010 |
9831 |
457.27 |
| Jun 01 2010 |
9142 |
457.27 |
| May 27 2010 |
8386 |
457.27 |
| May 15 2010 |
8559 |
457.27 |
| Apr 30 2010 |
7831 |
446.91 |
| Apr 15 2010 |
7383 |
446.91 |
| Apr 02 2010 |
6576 |
451.11 |
