| Apr 02 2014 |
26124 |
541.13 |
| Apr 02 2014 |
13046 |
554.5 |
| Apr 02 2014 |
36292 |
540.8 |
| Mar 26 2014 |
13071 |
554.5 |
| Mar 26 2014 |
25606 |
541.13 |
| Mar 26 2014 |
36212 |
540.8 |
| Mar 19 2014 |
13138 |
554.5 |
| Mar 19 2014 |
25528 |
541.13 |
| Mar 19 2014 |
36176 |
540.8 |
| Mar 12 2014 |
13120 |
554.5 |
| Mar 12 2014 |
25503 |
541.13 |
| Mar 12 2014 |
36206 |
540.8 |
| Mar 05 2014 |
24950 |
541.13 |
| Mar 05 2014 |
12946 |
554.5 |
| Mar 05 2014 |
35905 |
540.8 |
| Feb 26 2014 |
13088 |
554.5 |
| Feb 26 2014 |
24787 |
541.13 |
| Feb 26 2014 |
35773 |
540.8 |
| Feb 19 2014 |
13182 |
554.5 |
| Feb 19 2014 |
24912 |
541.13 |
| Feb 19 2014 |
35771 |
540.8 |
| Feb 12 2014 |
24870 |
541.13 |
| Feb 12 2014 |
13351 |
554.5 |
| Feb 12 2014 |
35676 |
540.8 |
| Feb 05 2014 |
13284 |
554.5 |
| Feb 05 2014 |
24907 |
541.13 |
| Feb 05 2014 |
35819 |
540.8 |
| Jan 29 2014 |
14057 |
413.24 |
| Jan 29 2014 |
13284 |
554.5 |
| Jan 29 2014 |
24736 |
541.13 |
| Jan 29 2014 |
33120 |
515.29 |
| Jan 22 2014 |
13308 |
554.5 |
| Jan 22 2014 |
14027 |
413.24 |
| Jan 22 2014 |
24609 |
541.13 |
| Jan 22 2014 |
32946 |
515.29 |
| Jan 15 2014 |
13308 |
554.5 |
| Jan 15 2014 |
14058 |
413.24 |
| Jan 15 2014 |
24629 |
541.13 |
| Jan 15 2014 |
33022 |
515.29 |
| Jan 08 2014 |
14072 |
413.24 |
| Jan 08 2014 |
13308 |
554.5 |
| Jan 08 2014 |
24489 |
541.13 |
| Jan 08 2014 |
32933 |
515.29 |
| Jan 01 2014 |
14076 |
413.24 |
| Jan 01 2014 |
13308 |
554.5 |
| Jan 01 2014 |
24489 |
541.13 |
| Jan 01 2014 |
32936 |
515.29 |
| Dec 25 2013 |
24489 |
541.13 |
| Dec 25 2013 |
13392 |
554.5 |
| Dec 25 2013 |
14076 |
413.24 |
| Dec 25 2013 |
32951 |
515.29 |
| Dec 18 2013 |
13392 |
554.5 |
| Dec 18 2013 |
14076 |
413.24 |
| Dec 18 2013 |
24489 |
541.13 |
| Dec 18 2013 |
32951 |
515.29 |
| Dec 11 2013 |
13393 |
554.5 |
| Dec 11 2013 |
14076 |
413.24 |
| Dec 11 2013 |
24490 |
541.13 |
| Dec 11 2013 |
32952 |
515.29 |
| Dec 04 2013 |
24491 |
541.13 |
| Dec 04 2013 |
14076 |
413.24 |
| Dec 04 2013 |
13393 |
554.5 |
| Dec 04 2013 |
32955 |
515.29 |
| Nov 27 2013 |
24491 |
541.13 |
| Nov 27 2013 |
14076 |
413.24 |
| Nov 27 2013 |
13393 |
554.5 |
| Nov 27 2013 |
32955 |
515.29 |
| Nov 20 2013 |
14076 |
413.24 |
| Nov 20 2013 |
13394 |
554.5 |
| Nov 20 2013 |
24491 |
541.13 |
| Nov 20 2013 |
32956 |
515.29 |
| Nov 13 2013 |
24492 |
541.13 |
| Nov 13 2013 |
14076 |
413.24 |
| Nov 13 2013 |
13394 |
554.5 |
| Nov 13 2013 |
32958 |
515.29 |
| Nov 06 2013 |
24492 |
541.13 |
| Nov 06 2013 |
13394 |
554.5 |
| Nov 06 2013 |
14077 |
413.24 |
| Nov 06 2013 |
32959 |
515.29 |
| Oct 30 2013 |
13394 |
554.5 |
| Oct 30 2013 |
14075 |
413.24 |
| Oct 30 2013 |
24492 |
541.13 |
| Oct 30 2013 |
32957 |
515.29 |
| Oct 23 2013 |
14076 |
413.24 |
| Oct 23 2013 |
13394 |
554.5 |
| Oct 23 2013 |
24481 |
541.13 |
| Oct 23 2013 |
32952 |
515.29 |
| Oct 16 2013 |
24478 |
541.13 |
| Oct 16 2013 |
14051 |
413.24 |
| Oct 16 2013 |
13265 |
554.5 |
| Oct 16 2013 |
32878 |
515.29 |
| Oct 09 2013 |
13078 |
554.5 |
| Oct 09 2013 |
14043 |
413.24 |
| Oct 09 2013 |
24152 |
541.13 |
| Oct 09 2013 |
32555 |
515.29 |
| Oct 02 2013 |
14034 |
413.24 |
| Oct 02 2013 |
13194 |
554.5 |
| Oct 02 2013 |
24252 |
541.13 |
| Oct 02 2013 |
32648 |
515.29 |
| Sep 25 2013 |
13948 |
413.24 |
| Sep 25 2013 |
13157 |
554.5 |
| Sep 25 2013 |
24248 |
541.13 |
| Sep 25 2013 |
32609 |
515.29 |
| Sep 18 2013 |
24045 |
541.13 |
| Sep 18 2013 |
13883 |
413.24 |
| Sep 18 2013 |
13011 |
554.5 |
| Sep 18 2013 |
32297 |
515.29 |
| Sep 11 2013 |
12877 |
554.5 |
| Sep 11 2013 |
13789 |
413.24 |
| Sep 11 2013 |
23973 |
541.13 |
| Sep 11 2013 |
32088 |
515.29 |
| Sep 04 2013 |
13826 |
413.24 |
| Sep 04 2013 |
13014 |
554.5 |
| Sep 04 2013 |
24156 |
541.13 |
| Sep 04 2013 |
32242 |
515.29 |
| Aug 28 2013 |
23973 |
541.13 |
| Aug 28 2013 |
13276 |
554.5 |
| Aug 28 2013 |
13816 |
413.24 |
| Aug 28 2013 |
32089 |
515.29 |
| Aug 21 2013 |
13280 |
554.5 |
| Aug 21 2013 |
13893 |
413.24 |
| Aug 21 2013 |
24059 |
541.13 |
| Aug 21 2013 |
32307 |
515.29 |
| Aug 14 2013 |
13986 |
413.24 |
| Aug 14 2013 |
12681 |
554.5 |
| Aug 14 2013 |
24057 |
541.13 |
| Aug 14 2013 |
32035 |
515.29 |
| Aug 07 2013 |
12839 |
554.5 |
| Aug 07 2013 |
14176 |
413.24 |
| Aug 07 2013 |
23999 |
541.13 |
| Aug 07 2013 |
32284 |
515.29 |
| Jul 31 2013 |
12943 |
554.5 |
| Jul 31 2013 |
14278 |
413.24 |
| Jul 31 2013 |
24483 |
541.13 |
| Jul 31 2013 |
32748 |
515.29 |
| Jul 24 2013 |
14434 |
413.24 |
| Jul 24 2013 |
12983 |
554.5 |
| Jul 24 2013 |
24367 |
541.13 |
| Jul 24 2013 |
32944 |
515.29 |
| Jul 17 2013 |
14482 |
413.24 |
| Jul 17 2013 |
12930 |
554.5 |
| Jul 17 2013 |
24415 |
541.13 |
| Jul 17 2013 |
33077 |
515.29 |
| Jul 10 2013 |
24611 |
541.13 |
| Jul 10 2013 |
14632 |
413.24 |
| Jul 10 2013 |
13244 |
554.5 |
| Jul 10 2013 |
33399 |
515.29 |
| Jul 03 2013 |
14761 |
413.24 |
| Jul 03 2013 |
13102 |
554.5 |
| Jul 03 2013 |
24568 |
541.13 |
| Jul 03 2013 |
33412 |
515.29 |
| Jun 26 2013 |
12943 |
554.5 |
| Jun 26 2013 |
15032 |
413.24 |
| Jun 26 2013 |
24470 |
541.13 |
| Jun 26 2013 |
33605 |
515.29 |
| Jun 19 2013 |
24689 |
541.13 |
| Jun 19 2013 |
12793 |
554.5 |
| Jun 19 2013 |
15198 |
413.24 |
| Jun 19 2013 |
33600 |
515.29 |
| Jun 12 2013 |
24746 |
541.13 |
| Jun 12 2013 |
15273 |
413.24 |
| Jun 12 2013 |
13082 |
554.5 |
| Jun 12 2013 |
33901 |
515.29 |
| Jun 05 2013 |
12453 |
554.5 |
| Jun 05 2013 |
15086 |
413.24 |
| Jun 05 2013 |
24499 |
541.13 |
| Jun 05 2013 |
33569 |
515.29 |
| May 29 2013 |
24388 |
541.13 |
| May 29 2013 |
15107 |
413.24 |
| May 29 2013 |
12359 |
554.5 |
| May 29 2013 |
33609 |
515.29 |
| May 22 2013 |
24839 |
541.13 |
| May 22 2013 |
12418 |
554.5 |
| May 22 2013 |
15347 |
413.24 |
| May 22 2013 |
34234 |
515.29 |
| May 15 2013 |
15428 |
413.24 |
| May 15 2013 |
12116 |
554.5 |
| May 15 2013 |
24793 |
541.13 |
| May 15 2013 |
34270 |
515.29 |
| May 08 2013 |
15365 |
413.24 |
| May 08 2013 |
11804 |
554.5 |
| May 08 2013 |
24763 |
541.13 |
| May 08 2013 |
34223 |
515.29 |
| May 01 2013 |
25164 |
541.13 |
| May 01 2013 |
15487 |
413.24 |
| May 01 2013 |
11972 |
554.5 |
| May 01 2013 |
34469 |
515.29 |
| Apr 24 2013 |
15474 |
413.24 |
| Apr 24 2013 |
11796 |
554.5 |
| Apr 24 2013 |
24352 |
541.13 |
| Apr 24 2013 |
34178 |
515.29 |
| Apr 17 2013 |
12000 |
554.5 |
| Apr 17 2013 |
15472 |
413.24 |
| Apr 17 2013 |
24473 |
541.13 |
| Apr 17 2013 |
34222 |
515.29 |
| Apr 10 2013 |
15226 |
413.24 |
| Apr 10 2013 |
11969 |
554.5 |
| Apr 10 2013 |
24352 |
541.13 |
| Apr 10 2013 |
33938 |
515.29 |
| Apr 03 2013 |
15142 |
413.24 |
| Apr 03 2013 |
19439 |
413.24 |
| Mar 27 2013 |
15155 |
413.24 |
| Mar 27 2013 |
19529 |
413.24 |
| Mar 20 2013 |
14919 |
413.24 |
| Mar 20 2013 |
19495 |
413.24 |
| Mar 13 2013 |
19468 |
413.24 |
| May 11 2012 |
13972 |
590.81 |
| May 11 2012 |
17078 |
591.08 |
| May 11 2012 |
29354 |
590.95 |
| May 04 2012 |
15806 |
591.08 |
| May 04 2012 |
13402 |
590.81 |
| May 04 2012 |
28598 |
590.95 |
| Apr 27 2012 |
12841 |
587.22 |
| Apr 27 2012 |
13098 |
548.48 |
| Apr 27 2012 |
26654 |
567.85 |
| Apr 13 2012 |
10324 |
565.46 |
| Apr 13 2012 |
10450 |
534.7 |
| Apr 13 2012 |
24315 |
567.85 |
| Apr 06 2012 |
9217 |
565.46 |
| Apr 06 2012 |
9764 |
534.7 |
| Apr 06 2012 |
23663 |
567.85 |
| Mar 27 2012 |
9097 |
565.46 |
| Mar 27 2012 |
9357 |
535.91 |
| Mar 27 2012 |
23002 |
562.19 |
| Sep 23 2011 |
12845 |
549.23 |
| Sep 23 2011 |
13528 |
565.46 |
| Sep 23 2011 |
20183 |
568.39 |
| Sep 16 2011 |
12762 |
549.23 |
| Sep 16 2011 |
13497 |
565.46 |
| Sep 16 2011 |
20125 |
568.39 |
| Sep 10 2011 |
12504 |
549.23 |
| Sep 10 2011 |
13220 |
565.46 |
| Sep 10 2011 |
19700 |
568.39 |
| Sep 02 2011 |
13043 |
565.46 |
| Sep 02 2011 |
12429 |
549.23 |
| Sep 02 2011 |
19555 |
568.39 |
| Aug 26 2011 |
12414 |
549.23 |
| Aug 26 2011 |
13001 |
565.46 |
| Aug 26 2011 |
19514 |
568.39 |
| Aug 19 2011 |
12732 |
565.46 |
| Aug 19 2011 |
11941 |
549.23 |
| Aug 19 2011 |
18449 |
568.39 |
| Aug 12 2011 |
11653 |
549.23 |
| Aug 12 2011 |
12667 |
565.46 |
| Aug 12 2011 |
18233 |
568.39 |
| Aug 05 2011 |
12638 |
565.46 |
| Aug 05 2011 |
11451 |
549.23 |
| Aug 05 2011 |
18069 |
568.39 |
| Jul 29 2011 |
11325 |
549.23 |
| Jul 29 2011 |
12531 |
565.46 |
| Jul 29 2011 |
17884 |
568.39 |
| Jul 22 2011 |
10927 |
571.01 |
| Jul 22 2011 |
17173 |
571.01 |
| Oct 15 2010 |
8955 |
508.98 |
| Oct 15 2010 |
7402 |
448.82 |
| Oct 15 2010 |
12391 |
482.08 |
| Aug 15 2010 |
8638 |
508.98 |
| Aug 15 2010 |
7102 |
448.82 |
| Aug 15 2010 |
12056 |
482.08 |
| Aug 01 2010 |
6935 |
448.82 |
| Aug 01 2010 |
7984 |
508.98 |
| Aug 01 2010 |
11517 |
482.08 |
| Jul 15 2010 |
6348 |
448.82 |
| Jul 15 2010 |
7667 |
508.98 |
| Jul 15 2010 |
10888 |
482.08 |
| Jul 01 2010 |
7869 |
508.98 |
| Jul 01 2010 |
6625 |
448.82 |
| Jul 01 2010 |
11372 |
482.08 |
| Jun 15 2010 |
6377 |
448.82 |
| Jun 15 2010 |
7452 |
508.98 |
| Jun 15 2010 |
10839 |
482.08 |
| Jun 01 2010 |
6563 |
508.98 |
| Jun 01 2010 |
5830 |
448.82 |
| Jun 01 2010 |
10100 |
482.08 |
| May 27 2010 |
5916 |
508.98 |
| May 27 2010 |
5254 |
448.82 |
| May 27 2010 |
9306 |
482.08 |
| May 15 2010 |
5348 |
448.82 |
| May 15 2010 |
5355 |
461.25 |
| May 15 2010 |
8740 |
461.62 |
| Apr 30 2010 |
4918 |
461.25 |
| Apr 30 2010 |
8400 |
461.62 |
| Apr 15 2010 |
4905 |
448.82 |
| Apr 15 2010 |
4220 |
461.25 |
| Apr 15 2010 |
7955 |
461.62 |
| Apr 02 2010 |
3666 |
461.25 |
| Apr 02 2010 |
4771 |
491.51 |
| Apr 02 2010 |
7768 |
494.48 |
