| Apr 15 2024 |
4311 |
352.05 |
| Apr 15 2024 |
6148 |
352.05 |
| Apr 10 2024 |
4307 |
352.05 |
| Apr 10 2024 |
6129 |
352.05 |
| Apr 03 2024 |
4278 |
352.05 |
| Apr 03 2024 |
6139 |
352.05 |
| Mar 27 2024 |
4267 |
352.05 |
| Mar 27 2024 |
6130 |
352.05 |
| Mar 21 2024 |
4291 |
352.05 |
| Mar 21 2024 |
6115 |
352.05 |
| Mar 14 2024 |
2271 |
352.99 |
| Mar 14 2024 |
4273 |
352.05 |
| Mar 14 2024 |
5455 |
341.36 |
| Mar 07 2024 |
2270 |
352.99 |
| Mar 07 2024 |
4302 |
352.05 |
| Mar 07 2024 |
5473 |
341.36 |
| Feb 29 2024 |
3097 |
374.17 |
| Feb 29 2024 |
4310 |
352.05 |
| Feb 29 2024 |
5504 |
341.36 |
| Feb 22 2024 |
3102 |
374.17 |
| Feb 22 2024 |
4287 |
352.05 |
| Feb 22 2024 |
5490 |
341.36 |
| Feb 15 2024 |
3025 |
374.17 |
| Feb 15 2024 |
4302 |
352.05 |
| Feb 15 2024 |
5486 |
341.36 |
| Feb 08 2024 |
3034 |
374.17 |
| Feb 08 2024 |
4299 |
352.05 |
| Feb 08 2024 |
5453 |
341.36 |
| Feb 01 2024 |
2995 |
374.17 |
| Feb 01 2024 |
4342 |
352.05 |
| Feb 01 2024 |
5368 |
341.36 |
| Jan 25 2024 |
2967 |
374.17 |
| Jan 25 2024 |
4337 |
352.05 |
| Jan 25 2024 |
5350 |
341.36 |
| Jan 18 2024 |
2967 |
374.17 |
| Jan 18 2024 |
4335 |
352.05 |
| Jan 18 2024 |
5356 |
341.36 |
| Jan 11 2024 |
2967 |
374.17 |
| Jan 11 2024 |
4334 |
352.05 |
| Jan 11 2024 |
5358 |
341.36 |
| Jan 04 2024 |
2967 |
374.17 |
| Jan 04 2024 |
4335 |
352.05 |
| Jan 04 2024 |
5358 |
341.36 |
| Dec 28 2023 |
2967 |
374.17 |
| Dec 28 2023 |
4337 |
352.05 |
| Dec 28 2023 |
5357 |
341.36 |
| Dec 21 2023 |
2967 |
374.17 |
| Dec 21 2023 |
4337 |
352.05 |
| Dec 21 2023 |
5357 |
341.36 |
| Dec 14 2023 |
2967 |
374.17 |
| Dec 14 2023 |
4335 |
352.05 |
| Dec 14 2023 |
5356 |
341.36 |
| Dec 07 2023 |
2967 |
374.17 |
| Dec 07 2023 |
4335 |
352.05 |
| Dec 07 2023 |
5356 |
341.36 |
| Nov 30 2023 |
2978 |
374.17 |
| Nov 30 2023 |
4333 |
352.05 |
| Nov 30 2023 |
5355 |
341.36 |
| Nov 23 2023 |
2978 |
374.17 |
| Nov 23 2023 |
4333 |
352.05 |
| Nov 23 2023 |
5354 |
341.36 |
| Nov 16 2023 |
2980 |
374.17 |
| Nov 16 2023 |
4331 |
352.05 |
| Nov 16 2023 |
5346 |
341.36 |
| Nov 09 2023 |
2990 |
374.17 |
| Nov 09 2023 |
4332 |
352.05 |
| Nov 09 2023 |
5339 |
341.36 |
| Nov 02 2023 |
2988 |
374.17 |
| Nov 02 2023 |
4332 |
352.05 |
| Nov 02 2023 |
5339 |
341.36 |
| Oct 26 2023 |
2984 |
374.17 |
| Oct 26 2023 |
4349 |
352.05 |
| Oct 26 2023 |
5341 |
341.36 |
| Oct 19 2023 |
2990 |
374.17 |
| Oct 19 2023 |
4349 |
352.05 |
| Oct 19 2023 |
5311 |
341.36 |
| Oct 12 2023 |
2980 |
374.17 |
| Oct 12 2023 |
4352 |
352.05 |
| Oct 12 2023 |
5311 |
341.36 |
| Oct 05 2023 |
2945 |
374.17 |
| Oct 05 2023 |
4353 |
352.05 |
| Oct 05 2023 |
5223 |
341.36 |
| Sep 28 2023 |
2942 |
374.17 |
| Sep 28 2023 |
4351 |
352.05 |
| Sep 28 2023 |
5290 |
341.36 |
| Sep 21 2023 |
2938 |
374.17 |
| Sep 21 2023 |
4352 |
352.05 |
| Sep 21 2023 |
5288 |
341.36 |
| Sep 14 2023 |
2963 |
374.17 |
| Sep 14 2023 |
4351 |
352.05 |
| Sep 14 2023 |
5299 |
341.36 |
| Sep 07 2023 |
2990 |
374.17 |
| Sep 07 2023 |
4358 |
352.05 |
| Sep 07 2023 |
5304 |
341.36 |
| Aug 31 2023 |
2979 |
374.17 |
| Aug 31 2023 |
4401 |
352.05 |
| Aug 31 2023 |
5338 |
341.36 |
| Aug 24 2023 |
2990 |
374.17 |
| Aug 24 2023 |
4375 |
352.05 |
| Aug 24 2023 |
5314 |
341.36 |
| Aug 17 2023 |
2996 |
374.17 |
| Aug 17 2023 |
4181 |
346.39 |
| Aug 17 2023 |
5285 |
340.37 |
| Aug 10 2023 |
2998 |
374.17 |
| Aug 10 2023 |
4190 |
346.39 |
| Aug 10 2023 |
5309 |
340.37 |
| Aug 03 2023 |
2990 |
374.17 |
| Aug 03 2023 |
4155 |
346.39 |
| Aug 03 2023 |
5286 |
340.37 |
| Jul 27 2023 |
2988 |
374.17 |
| Jul 27 2023 |
4169 |
346.39 |
| Jul 27 2023 |
5273 |
340.37 |
| Jul 20 2023 |
3047 |
374.17 |
| Jul 20 2023 |
4186 |
346.39 |
| Jul 20 2023 |
5239 |
340.37 |
| Jul 13 2023 |
3071 |
374.17 |
| Jul 13 2023 |
4210 |
346.39 |
| Jul 13 2023 |
5274 |
340.37 |
| Jul 06 2023 |
3056 |
357.36 |
| Jul 06 2023 |
4229 |
346.39 |
| Jul 06 2023 |
5284 |
340.37 |
| Jun 29 2023 |
3045 |
357.36 |
| Jun 29 2023 |
4193 |
346.39 |
| Jun 29 2023 |
5267 |
340.37 |
| Jun 22 2023 |
3059 |
357.36 |
| Jun 22 2023 |
4076 |
342.91 |
| Jun 22 2023 |
5251 |
340.37 |
| Jun 15 2023 |
3075 |
357.36 |
| Jun 15 2023 |
4092 |
342.91 |
| Jun 15 2023 |
5260 |
340.37 |
| Jun 08 2023 |
3104 |
357.36 |
| Jun 08 2023 |
4110 |
342.91 |
| Jun 08 2023 |
5283 |
340.37 |
| Jun 01 2023 |
3139 |
357.36 |
| Jun 01 2023 |
4050 |
342.91 |
| Jun 01 2023 |
5247 |
340.37 |
| May 25 2023 |
3110 |
357.36 |
| May 25 2023 |
4029 |
342.91 |
| May 25 2023 |
5236 |
340.37 |
| May 18 2023 |
3087 |
357.36 |
| May 18 2023 |
4004 |
342.91 |
| May 18 2023 |
5224 |
340.37 |
| May 11 2023 |
3052 |
357.36 |
| May 11 2023 |
3978 |
342.91 |
| May 11 2023 |
5190 |
340.37 |
| May 04 2023 |
2956 |
357.36 |
| May 04 2023 |
3923 |
342.91 |
| May 04 2023 |
5092 |
340.37 |
| Apr 27 2023 |
2916 |
357.36 |
| Apr 27 2023 |
3914 |
342.91 |
| Apr 27 2023 |
5053 |
340.37 |
| Apr 20 2023 |
2881 |
357.36 |
| Apr 20 2023 |
3864 |
342.91 |
| Apr 20 2023 |
5007 |
340.37 |
| Apr 13 2023 |
2841 |
357.36 |
| Apr 13 2023 |
3839 |
342.91 |
| Apr 13 2023 |
4986 |
340.37 |
| Apr 06 2023 |
2821 |
357.36 |
| Apr 06 2023 |
3839 |
342.91 |
| Apr 06 2023 |
4979 |
340.37 |
| Mar 30 2023 |
2790 |
357.36 |
| Mar 30 2023 |
3827 |
342.91 |
| Mar 30 2023 |
4968 |
340.37 |
| Mar 23 2023 |
2760 |
357.36 |
| Mar 23 2023 |
3783 |
342.91 |
| Mar 23 2023 |
4944 |
340.37 |
| Mar 16 2023 |
2733 |
357.36 |
| Mar 16 2023 |
3756 |
342.91 |
| Mar 16 2023 |
4896 |
340.37 |
| Mar 09 2023 |
2641 |
357.36 |
| Mar 09 2023 |
3729 |
342.91 |
| Mar 09 2023 |
4861 |
340.37 |
| Mar 02 2023 |
2616 |
357.36 |
| Mar 02 2023 |
3702 |
342.91 |
| Mar 02 2023 |
4829 |
340.37 |
| Feb 23 2023 |
2623 |
357.36 |
| Feb 23 2023 |
3688 |
342.91 |
| Feb 23 2023 |
4823 |
340.37 |
| Feb 16 2023 |
2564 |
357.36 |
| Feb 16 2023 |
3660 |
342.91 |
| Feb 16 2023 |
4767 |
340.37 |
| Feb 09 2023 |
2564 |
357.36 |
| Feb 09 2023 |
3646 |
342.91 |
| Feb 09 2023 |
4761 |
340.37 |
| Feb 02 2023 |
2560 |
357.36 |
| Feb 02 2023 |
3622 |
342.91 |
| Feb 02 2023 |
4745 |
340.37 |
| Jan 26 2023 |
2560 |
357.36 |
| Jan 26 2023 |
3612 |
342.91 |
| Jan 26 2023 |
4737 |
340.37 |
| Jan 19 2023 |
2560 |
357.36 |
| Jan 19 2023 |
3600 |
342.91 |
| Jan 19 2023 |
4726 |
340.37 |
| Jan 12 2023 |
2560 |
357.36 |
| Jan 12 2023 |
3598 |
342.91 |
| Jan 12 2023 |
4724 |
340.37 |
| Jan 05 2023 |
2560 |
357.36 |
| Jan 05 2023 |
3598 |
342.91 |
| Jan 05 2023 |
4724 |
340.37 |
| Dec 29 2022 |
2560 |
357.36 |
| Dec 29 2022 |
3598 |
342.91 |
| Dec 29 2022 |
4724 |
340.37 |
| Dec 22 2022 |
2560 |
357.36 |
| Dec 22 2022 |
3598 |
342.91 |
| Dec 22 2022 |
4724 |
340.37 |
| Dec 15 2022 |
2558 |
357.36 |
| Dec 15 2022 |
3597 |
342.91 |
| Dec 15 2022 |
4724 |
340.37 |
| Dec 08 2022 |
2558 |
357.36 |
| Dec 08 2022 |
3592 |
342.91 |
| Dec 08 2022 |
4718 |
340.37 |
| Dec 01 2022 |
2558 |
357.36 |
| Dec 01 2022 |
3592 |
342.91 |
| Dec 01 2022 |
4718 |
340.37 |
| Nov 24 2022 |
2558 |
357.36 |
| Nov 24 2022 |
3592 |
342.91 |
| Nov 24 2022 |
4718 |
340.37 |
| Nov 17 2022 |
2553 |
357.36 |
| Nov 17 2022 |
3590 |
342.91 |
| Nov 17 2022 |
4719 |
340.37 |
| Nov 10 2022 |
2554 |
357.36 |
| Nov 10 2022 |
3590 |
342.91 |
| Nov 10 2022 |
4720 |
340.37 |
| Nov 03 2022 |
2552 |
357.36 |
| Nov 03 2022 |
3578 |
342.91 |
| Nov 03 2022 |
4712 |
340.37 |
| Oct 27 2022 |
2552 |
357.36 |
| Oct 27 2022 |
3572 |
342.91 |
| Oct 27 2022 |
4708 |
340.37 |
| Oct 20 2022 |
2555 |
357.36 |
| Oct 20 2022 |
3572 |
342.91 |
| Oct 20 2022 |
4711 |
340.37 |
| Oct 13 2022 |
2547 |
357.36 |
| Oct 13 2022 |
3572 |
342.91 |
| Oct 13 2022 |
4709 |
340.37 |
| Oct 06 2022 |
2550 |
357.36 |
| Oct 06 2022 |
3575 |
342.91 |
| Oct 06 2022 |
4709 |
340.37 |
| Sep 29 2022 |
2543 |
357.36 |
| Sep 29 2022 |
3582 |
342.91 |
| Sep 29 2022 |
4710 |
340.37 |
| Sep 22 2022 |
2541 |
357.36 |
| Sep 22 2022 |
3577 |
342.91 |
| Sep 22 2022 |
4707 |
340.37 |
| Sep 15 2022 |
2539 |
357.36 |
| Sep 15 2022 |
3573 |
342.91 |
| Sep 15 2022 |
4703 |
340.37 |
| Sep 08 2022 |
2542 |
357.36 |
| Sep 08 2022 |
3547 |
342.91 |
| Sep 08 2022 |
4688 |
340.37 |
| Sep 01 2022 |
2517 |
357.36 |
| Sep 01 2022 |
3489 |
342.91 |
| Sep 01 2022 |
4624 |
340.37 |
| Aug 25 2022 |
2496 |
357.36 |
| Aug 25 2022 |
3446 |
342.91 |
| Aug 25 2022 |
4590 |
340.37 |
| Aug 18 2022 |
2457 |
357.36 |
| Aug 18 2022 |
3432 |
342.91 |
| Aug 18 2022 |
4562 |
340.37 |
| Aug 11 2022 |
2453 |
357.36 |
| Aug 11 2022 |
3382 |
342.91 |
| Aug 11 2022 |
4527 |
340.37 |
| Aug 04 2022 |
2435 |
357.36 |
| Aug 04 2022 |
3378 |
342.91 |
| Aug 04 2022 |
4506 |
340.37 |
| Jul 28 2022 |
2403 |
357.36 |
| Jul 28 2022 |
3320 |
342.91 |
| Jul 28 2022 |
4443 |
340.37 |
| Jul 21 2022 |
2387 |
357.36 |
| Jul 21 2022 |
3252 |
342.91 |
| Jul 21 2022 |
4389 |
340.37 |
| Jul 14 2022 |
2379 |
357.36 |
| Jul 14 2022 |
3249 |
342.91 |
| Jul 14 2022 |
4375 |
340.37 |
| Jul 07 2022 |
2344 |
357.36 |
| Jul 07 2022 |
3221 |
342.91 |
| Jul 07 2022 |
4336 |
340.37 |
| Jun 30 2022 |
2316 |
357.36 |
| Jun 30 2022 |
3211 |
342.91 |
| Jun 30 2022 |
4328 |
340.37 |
| Jun 23 2022 |
2313 |
357.36 |
| Jun 23 2022 |
3610 |
357.3 |
| Jun 23 2022 |
4364 |
341.65 |
| Jun 16 2022 |
2276 |
357.36 |
| Jun 16 2022 |
3915 |
375.11 |
| Jun 16 2022 |
4699 |
351.45 |
| Jun 09 2022 |
2244 |
357.36 |
| Jun 09 2022 |
3882 |
375.11 |
| Jun 09 2022 |
4614 |
351.45 |
| Jun 02 2022 |
2201 |
357.36 |
| Jun 02 2022 |
3742 |
375.11 |
| Jun 02 2022 |
4497 |
351.45 |
| May 26 2022 |
2165 |
357.36 |
| May 26 2022 |
3687 |
375.11 |
| May 26 2022 |
4386 |
351.45 |
| May 19 2022 |
2090 |
357.36 |
| May 19 2022 |
3562 |
375.11 |
| May 19 2022 |
4280 |
351.45 |
| May 12 2022 |
2079 |
357.36 |
| May 12 2022 |
3538 |
375.11 |
| May 12 2022 |
4238 |
351.45 |
| May 05 2022 |
1998 |
357.36 |
| May 05 2022 |
3419 |
375.11 |
| May 05 2022 |
4113 |
351.45 |
| Apr 28 2022 |
1933 |
357.36 |
| Apr 28 2022 |
3338 |
375.11 |
| Apr 28 2022 |
4023 |
351.45 |
| Apr 21 2022 |
1799 |
357.36 |
| Apr 21 2022 |
3658 |
393.65 |
| Apr 21 2022 |
4268 |
361.97 |
| Apr 14 2022 |
1702 |
357.36 |
| Apr 14 2022 |
3605 |
393.65 |
| Apr 14 2022 |
4199 |
361.97 |
| Apr 07 2022 |
1624 |
357.36 |
| Apr 07 2022 |
3555 |
393.65 |
| Apr 07 2022 |
4133 |
361.97 |
| Mar 31 2022 |
1610 |
357.36 |
| Mar 31 2022 |
3545 |
393.65 |
| Mar 31 2022 |
4123 |
361.97 |
| Mar 24 2022 |
1687 |
359.55 |
| Mar 24 2022 |
3445 |
393.65 |
| Mar 24 2022 |
4337 |
370.44 |
| Mar 17 2022 |
1687 |
359.55 |
| Mar 17 2022 |
3400 |
393.65 |
| Mar 17 2022 |
4302 |
370.44 |
| Mar 10 2022 |
1702 |
359.55 |
| Mar 10 2022 |
3382 |
393.65 |
| Mar 10 2022 |
4230 |
370.44 |
| Mar 03 2022 |
896 |
323.75 |
| Mar 03 2022 |
3394 |
393.65 |
| Mar 03 2022 |
4320 |
372.52 |
| Feb 24 2022 |
840 |
323.75 |
| Feb 24 2022 |
3377 |
393.65 |
| Feb 24 2022 |
4211 |
372.52 |
| Feb 17 2022 |
775 |
323.75 |
| Feb 17 2022 |
3197 |
393.65 |
| Feb 17 2022 |
3937 |
372.52 |
| Feb 10 2022 |
762 |
323.75 |
| Feb 10 2022 |
3229 |
393.65 |
| Feb 10 2022 |
4004 |
372.52 |
| Feb 03 2022 |
746 |
323.75 |
| Feb 03 2022 |
3264 |
393.65 |
| Feb 03 2022 |
4024 |
372.52 |
| Jan 27 2022 |
735 |
323.75 |
| Jan 27 2022 |
3284 |
393.65 |
| Jan 27 2022 |
4023 |
372.52 |
| Jan 20 2022 |
744 |
323.75 |
| Jan 20 2022 |
3305 |
393.65 |
| Jan 20 2022 |
4037 |
372.52 |
| Jan 13 2022 |
745 |
323.75 |
| Jan 13 2022 |
3326 |
393.65 |
| Jan 13 2022 |
4044 |
372.52 |
| Jan 06 2022 |
744 |
323.75 |
| Jan 06 2022 |
3326 |
393.65 |
| Jan 06 2022 |
4044 |
372.52 |
| Dec 30 2021 |
745 |
323.75 |
| Dec 30 2021 |
3331 |
393.65 |
| Dec 30 2021 |
4045 |
372.52 |
| Dec 23 2021 |
744 |
323.75 |
| Dec 23 2021 |
3331 |
393.65 |
| Dec 23 2021 |
4045 |
372.52 |
| Dec 16 2021 |
744 |
323.75 |
| Dec 16 2021 |
3331 |
393.65 |
| Dec 16 2021 |
4045 |
372.52 |
| Dec 09 2021 |
744 |
323.75 |
| Dec 09 2021 |
3331 |
393.65 |
| Dec 09 2021 |
4045 |
372.52 |
| Dec 02 2021 |
744 |
323.75 |
| Dec 02 2021 |
3331 |
393.65 |
| Dec 02 2021 |
4045 |
372.52 |
| Nov 25 2021 |
744 |
323.75 |
| Nov 25 2021 |
3331 |
393.65 |
| Nov 25 2021 |
4045 |
372.52 |
| Nov 18 2021 |
744 |
323.75 |
| Nov 18 2021 |
3331 |
393.65 |
| Nov 18 2021 |
4045 |
372.52 |
| Nov 11 2021 |
745 |
323.75 |
| Nov 11 2021 |
3331 |
393.65 |
| Nov 11 2021 |
4045 |
372.52 |
| Nov 04 2021 |
750 |
323.75 |
| Nov 04 2021 |
3331 |
393.65 |
| Nov 04 2021 |
4052 |
372.52 |
| Oct 28 2021 |
750 |
323.75 |
| Oct 28 2021 |
3331 |
393.65 |
| Oct 28 2021 |
4052 |
372.52 |
| Oct 21 2021 |
750 |
323.75 |
| Oct 21 2021 |
3331 |
393.65 |
| Oct 21 2021 |
4052 |
372.52 |
| Oct 14 2021 |
750 |
323.75 |
| Oct 14 2021 |
3331 |
393.65 |
| Oct 14 2021 |
4055 |
372.52 |
| Oct 07 2021 |
750 |
323.75 |
| Oct 07 2021 |
3333 |
393.65 |
| Oct 07 2021 |
4056 |
372.52 |
| Sep 30 2021 |
739 |
323.75 |
| Sep 30 2021 |
3296 |
393.65 |
| Sep 30 2021 |
4019 |
372.52 |
| Sep 23 2021 |
733 |
323.75 |
| Sep 23 2021 |
3209 |
393.65 |
| Sep 23 2021 |
3926 |
372.52 |
| Sep 16 2021 |
724 |
323.75 |
| Sep 16 2021 |
3175 |
393.65 |
| Sep 16 2021 |
3849 |
372.52 |
| Sep 09 2021 |
716 |
323.75 |
| Sep 09 2021 |
3159 |
393.65 |
| Sep 09 2021 |
3848 |
372.52 |
| Sep 02 2021 |
731 |
323.75 |
| Sep 02 2021 |
3020 |
393.65 |
| Sep 02 2021 |
3725 |
372.52 |
| Aug 26 2021 |
700 |
323.75 |
| Aug 26 2021 |
3020 |
393.65 |
| Aug 26 2021 |
3742 |
372.52 |
| Aug 19 2021 |
691 |
323.75 |
| Aug 19 2021 |
2695 |
386.92 |
| Aug 19 2021 |
3553 |
371.12 |
| Aug 12 2021 |
677 |
323.75 |
| Aug 12 2021 |
2663 |
386.92 |
| Aug 12 2021 |
3513 |
371.12 |
| Aug 05 2021 |
649 |
323.75 |
| Aug 05 2021 |
2630 |
386.92 |
| Aug 05 2021 |
3424 |
371.12 |
| Jul 29 2021 |
615 |
323.75 |
| Jul 29 2021 |
2604 |
386.92 |
| Jul 29 2021 |
3370 |
371.12 |
| Jul 22 2021 |
533 |
323.75 |
| Jul 22 2021 |
2485 |
386.92 |
| Jul 22 2021 |
3216 |
371.12 |
| Jul 15 2021 |
543 |
323.75 |
| Jul 15 2021 |
1658 |
385.75 |
| Jul 15 2021 |
2943 |
365.08 |
| Jul 08 2021 |
1596 |
385.75 |
| Jul 08 2021 |
2061 |
385.75 |
| Jul 01 2021 |
1556 |
385.75 |
| Jul 01 2021 |
2027 |
385.75 |
| Jun 24 2021 |
2171 |
405.78 |
| Jun 24 2021 |
2838 |
405.78 |
| Jun 17 2021 |
1971 |
405.78 |
| Jun 17 2021 |
2673 |
405.78 |
| May 07 2021 |
11810 |
441.67 |
| May 08 2020 |
7313 |
453.97 |
| May 08 2020 |
10939 |
453.97 |
| May 01 2020 |
7712 |
453.97 |
| May 01 2020 |
10117 |
441.67 |
| Apr 24 2020 |
4449 |
463.48 |
| Apr 24 2020 |
8026 |
453.97 |
| Apr 24 2020 |
11257 |
445.92 |
| Apr 17 2020 |
8347 |
453.97 |
| Apr 17 2020 |
4457 |
463.48 |
| Apr 17 2020 |
11217 |
443.48 |
| Apr 10 2020 |
8582 |
453.97 |
| Apr 10 2020 |
3623 |
434.2 |
| Apr 10 2020 |
11471 |
443.48 |
| Apr 03 2020 |
3867 |
434.2 |
| Apr 03 2020 |
9166 |
456.84 |
| Apr 03 2020 |
12222 |
446.72 |
| Mar 27 2020 |
4122 |
434.2 |
| Mar 27 2020 |
9515 |
456.84 |
| Mar 27 2020 |
12541 |
446.72 |
| Mar 20 2020 |
4200 |
434.2 |
| Mar 20 2020 |
9697 |
456.84 |
| Mar 20 2020 |
12717 |
446.72 |
| Mar 13 2020 |
9886 |
456.84 |
| Mar 13 2020 |
4141 |
434.2 |
| Mar 13 2020 |
12877 |
446.72 |
| Mar 06 2020 |
4203 |
434.2 |
| Mar 06 2020 |
10064 |
456.84 |
| Mar 06 2020 |
12998 |
446.72 |
| Feb 28 2020 |
4351 |
434.2 |
| Feb 28 2020 |
10123 |
456.84 |
| Feb 28 2020 |
13029 |
446.72 |
| Feb 21 2020 |
9976 |
456.84 |
| Feb 21 2020 |
4208 |
434.2 |
| Feb 21 2020 |
12905 |
446.72 |
| Feb 14 2020 |
4255 |
434.2 |
| Feb 14 2020 |
10001 |
456.84 |
| Feb 14 2020 |
12950 |
446.72 |
| Feb 07 2020 |
4316 |
434.2 |
| Feb 07 2020 |
9978 |
456.84 |
| Feb 07 2020 |
12866 |
446.72 |
| Jan 31 2020 |
4322 |
434.2 |
| Jan 31 2020 |
10038 |
456.84 |
| Jan 31 2020 |
12907 |
446.72 |
| Jan 24 2020 |
10044 |
456.84 |
| Jan 24 2020 |
4319 |
434.2 |
| Jan 24 2020 |
12903 |
446.72 |
| Jan 17 2020 |
4319 |
434.2 |
| Jan 17 2020 |
10052 |
456.84 |
| Jan 17 2020 |
12833 |
446.72 |
| Jan 10 2020 |
4319 |
434.2 |
| Jan 10 2020 |
10052 |
456.84 |
| Jan 10 2020 |
12831 |
446.72 |
| Jan 03 2020 |
4320 |
434.2 |
| Jan 03 2020 |
10054 |
456.84 |
| Jan 03 2020 |
12840 |
446.72 |
| Dec 27 2019 |
4334 |
434.2 |
| Dec 27 2019 |
10054 |
456.84 |
| Dec 27 2019 |
12837 |
446.72 |
| Dec 20 2019 |
4334 |
434.2 |
| Dec 20 2019 |
10054 |
456.84 |
| Dec 20 2019 |
12837 |
446.72 |
| Dec 13 2019 |
4334 |
434.2 |
| Dec 13 2019 |
10055 |
456.84 |
| Dec 13 2019 |
12838 |
446.72 |
| Dec 06 2019 |
10055 |
456.84 |
| Dec 06 2019 |
4334 |
434.2 |
| Dec 06 2019 |
12824 |
446.72 |
| Nov 29 2019 |
4334 |
434.2 |
| Nov 29 2019 |
10055 |
456.84 |
| Nov 29 2019 |
12821 |
446.72 |
| Nov 22 2019 |
4334 |
434.2 |
| Nov 22 2019 |
10055 |
456.84 |
| Nov 22 2019 |
12821 |
446.72 |
| Nov 15 2019 |
10055 |
456.84 |
| Nov 15 2019 |
4334 |
434.2 |
| Nov 15 2019 |
12826 |
446.72 |
| Nov 08 2019 |
4334 |
434.2 |
| Nov 08 2019 |
10031 |
456.84 |
| Nov 08 2019 |
12778 |
446.72 |
| Nov 01 2019 |
9833 |
456.84 |
| Nov 01 2019 |
4334 |
434.2 |
| Nov 01 2019 |
12608 |
446.72 |
| Oct 25 2019 |
9833 |
456.84 |
| Oct 25 2019 |
4335 |
434.2 |
| Oct 25 2019 |
12625 |
446.72 |
| Oct 18 2019 |
4335 |
434.2 |
| Oct 18 2019 |
9873 |
456.84 |
| Oct 18 2019 |
12643 |
446.72 |
| Oct 11 2019 |
4339 |
434.2 |
| Oct 11 2019 |
9846 |
456.84 |
| Oct 11 2019 |
12631 |
446.72 |
| Oct 04 2019 |
4336 |
434.2 |
| Oct 04 2019 |
9828 |
456.84 |
| Oct 04 2019 |
12617 |
446.72 |
| Sep 27 2019 |
9830 |
456.84 |
| Sep 27 2019 |
4336 |
434.2 |
| Sep 27 2019 |
12734 |
446.72 |
| Sep 20 2019 |
4385 |
434.2 |
| Sep 20 2019 |
9813 |
456.84 |
| Sep 20 2019 |
12730 |
446.72 |
| Sep 13 2019 |
4434 |
434.2 |
| Sep 13 2019 |
9884 |
456.84 |
| Sep 13 2019 |
12722 |
446.72 |
| Sep 06 2019 |
10054 |
456.84 |
| Sep 06 2019 |
4439 |
434.2 |
| Sep 06 2019 |
12939 |
446.72 |
| Aug 30 2019 |
4490 |
434.2 |
| Aug 30 2019 |
10117 |
456.84 |
| Aug 30 2019 |
13030 |
446.72 |
| Aug 23 2019 |
4557 |
434.2 |
| Aug 23 2019 |
10261 |
456.84 |
| Aug 23 2019 |
13200 |
446.72 |
| Aug 16 2019 |
4598 |
434.2 |
| Aug 16 2019 |
10219 |
456.84 |
| Aug 16 2019 |
13174 |
446.72 |
| Aug 09 2019 |
10265 |
456.84 |
| Aug 09 2019 |
4602 |
434.2 |
| Aug 09 2019 |
13206 |
446.72 |
| Aug 02 2019 |
4643 |
434.2 |
| Aug 02 2019 |
10358 |
456.84 |
| Aug 02 2019 |
13309 |
446.72 |
| Jul 26 2019 |
4655 |
434.2 |
| Jul 26 2019 |
10364 |
456.84 |
| Jul 26 2019 |
13392 |
446.72 |
| Jul 19 2019 |
4706 |
434.2 |
| Jul 19 2019 |
10540 |
456.84 |
| Jul 19 2019 |
13453 |
446.72 |
| Jul 12 2019 |
4707 |
434.2 |
| Jul 12 2019 |
10545 |
456.84 |
| Jul 12 2019 |
13591 |
446.72 |
| Jul 05 2019 |
4718 |
434.2 |
| Jul 05 2019 |
10738 |
456.84 |
| Jul 05 2019 |
13896 |
446.72 |
| Jun 28 2019 |
4785 |
434.2 |
| Jun 28 2019 |
10817 |
456.84 |
| Jun 28 2019 |
14040 |
446.72 |
| Jun 21 2019 |
10790 |
456.84 |
| Jun 21 2019 |
4745 |
434.2 |
| Jun 21 2019 |
13930 |
446.72 |
| Jun 14 2019 |
4671 |
434.2 |
| Jun 14 2019 |
10782 |
456.84 |
| Jun 14 2019 |
14050 |
446.72 |
| Jun 07 2019 |
4733 |
434.2 |
| Jun 07 2019 |
10859 |
456.84 |
| Jun 07 2019 |
14246 |
446.72 |
| May 31 2019 |
10808 |
456.84 |
| May 31 2019 |
4826 |
434.2 |
| May 31 2019 |
14219 |
446.72 |
| May 24 2019 |
4770 |
434.2 |
| May 24 2019 |
10806 |
456.84 |
| May 24 2019 |
14269 |
446.72 |
| May 17 2019 |
10867 |
456.84 |
| May 17 2019 |
4861 |
434.2 |
| May 17 2019 |
14267 |
446.72 |
| May 10 2019 |
11216 |
459.7 |
| May 10 2019 |
4850 |
434.2 |
| May 10 2019 |
13960 |
444.91 |
| May 03 2019 |
4899 |
434.2 |
| May 03 2019 |
11272 |
459.7 |
| May 03 2019 |
14788 |
450.1 |
| Apr 26 2019 |
3642 |
404.93 |
| Apr 26 2019 |
11419 |
459.7 |
| Apr 26 2019 |
14131 |
447.93 |
| Apr 19 2019 |
3661 |
404.93 |
| Apr 19 2019 |
11344 |
459.7 |
| Apr 19 2019 |
15690 |
459.7 |
| Apr 18 2019 |
11347 |
459.7 |
| Apr 18 2019 |
3666 |
404.93 |
| Apr 12 2019 |
11342 |
459.7 |
| Apr 12 2019 |
15753 |
459.7 |
