Aug 05 2021 |
454 |
588.75 |
Jul 29 2021 |
466 |
588.75 |
Jul 22 2021 |
495 |
588.75 |
Jul 15 2021 |
508 |
588.75 |
Jul 08 2021 |
511 |
588.75 |
Jul 01 2021 |
501 |
588.75 |
Jun 24 2021 |
492 |
588.75 |
Jun 01 2021 |
468 |
588.75 |
May 07 2021 |
26854 |
666.55 |
May 01 2021 |
472 |
588.75 |
Apr 01 2021 |
516 |
588.75 |
Mar 01 2021 |
542 |
588.75 |
Feb 01 2021 |
551 |
588.75 |
Jan 01 2021 |
543 |
588.75 |
Dec 01 2020 |
516 |
588.75 |
Nov 01 2020 |
557 |
588.75 |
Oct 01 2020 |
563 |
588.75 |
Sep 01 2020 |
574 |
588.75 |
Aug 01 2020 |
619 |
588.75 |
Jul 01 2020 |
647 |
588.75 |
May 08 2020 |
15265 |
760.38 |
May 08 2020 |
23310 |
760.38 |
May 01 2020 |
16050 |
760.38 |
May 01 2020 |
23804 |
666.55 |
Apr 24 2020 |
6998 |
585.35 |
Apr 24 2020 |
16874 |
760.38 |
Apr 24 2020 |
24841 |
623.3 |
Apr 17 2020 |
17447 |
760.38 |
Apr 17 2020 |
7005 |
585.35 |
Apr 17 2020 |
25106 |
611.31 |
Apr 10 2020 |
18088 |
760.38 |
Apr 10 2020 |
7445 |
611.56 |
Apr 10 2020 |
25729 |
611.31 |
Apr 03 2020 |
7882 |
611.56 |
Apr 03 2020 |
18500 |
678.33 |
Apr 03 2020 |
26286 |
608.3 |
Apr 01 2020 |
695 |
588.75 |
Mar 27 2020 |
8409 |
611.56 |
Mar 27 2020 |
19247 |
678.33 |
Mar 27 2020 |
26995 |
608.3 |
Mar 20 2020 |
8584 |
611.56 |
Mar 20 2020 |
19647 |
678.33 |
Mar 20 2020 |
27345 |
608.3 |
Mar 13 2020 |
20040 |
678.33 |
Mar 13 2020 |
8414 |
611.56 |
Mar 13 2020 |
27733 |
608.3 |
Mar 06 2020 |
8501 |
611.56 |
Mar 06 2020 |
20505 |
678.33 |
Mar 06 2020 |
28028 |
608.3 |
Mar 01 2020 |
712 |
588.75 |
Feb 28 2020 |
8847 |
611.56 |
Feb 28 2020 |
20489 |
678.33 |
Feb 28 2020 |
28018 |
608.3 |
Feb 21 2020 |
20195 |
678.33 |
Feb 21 2020 |
8430 |
611.56 |
Feb 21 2020 |
27771 |
608.3 |
Feb 14 2020 |
8571 |
611.56 |
Feb 14 2020 |
20268 |
678.33 |
Feb 14 2020 |
27816 |
608.3 |
Feb 07 2020 |
8654 |
611.56 |
Feb 07 2020 |
20174 |
678.33 |
Feb 07 2020 |
27637 |
608.3 |
Feb 01 2020 |
714 |
588.75 |
Jan 31 2020 |
8670 |
611.56 |
Jan 31 2020 |
20271 |
678.33 |
Jan 31 2020 |
27703 |
608.3 |
Jan 24 2020 |
20306 |
678.33 |
Jan 24 2020 |
8662 |
611.56 |
Jan 24 2020 |
27736 |
608.3 |
Jan 17 2020 |
8662 |
611.56 |
Jan 17 2020 |
20331 |
678.33 |
Jan 17 2020 |
27592 |
608.3 |
Jan 10 2020 |
8662 |
611.56 |
Jan 10 2020 |
20331 |
678.33 |
Jan 10 2020 |
27594 |
608.3 |
Jan 03 2020 |
8663 |
611.56 |
Jan 03 2020 |
20333 |
678.33 |
Jan 03 2020 |
27603 |
608.3 |
Jan 01 2020 |
717 |
588.75 |
Dec 27 2019 |
8721 |
611.56 |
Dec 27 2019 |
20333 |
678.33 |
Dec 27 2019 |
27594 |
608.3 |
Dec 20 2019 |
8721 |
611.56 |
Dec 20 2019 |
20333 |
678.33 |
Dec 20 2019 |
27594 |
608.3 |
Dec 13 2019 |
8722 |
611.56 |
Dec 13 2019 |
20334 |
678.33 |
Dec 13 2019 |
27595 |
608.3 |
Dec 06 2019 |
20334 |
678.33 |
Dec 06 2019 |
8722 |
611.56 |
Dec 06 2019 |
27578 |
608.3 |
Dec 01 2019 |
717 |
588.75 |
Nov 29 2019 |
8722 |
611.56 |
Nov 29 2019 |
20334 |
678.33 |
Nov 29 2019 |
27529 |
608.3 |
Nov 22 2019 |
8722 |
611.56 |
Nov 22 2019 |
20334 |
678.33 |
Nov 22 2019 |
27529 |
608.3 |
Nov 15 2019 |
20334 |
678.33 |
Nov 15 2019 |
8722 |
611.56 |
Nov 15 2019 |
27534 |
608.3 |
Nov 08 2019 |
8722 |
611.56 |
Nov 08 2019 |
20246 |
678.33 |
Nov 08 2019 |
27429 |
608.3 |
Nov 01 2019 |
700 |
588.75 |
Nov 01 2019 |
19752 |
678.33 |
Nov 01 2019 |
8722 |
611.56 |
Nov 01 2019 |
26992 |
608.3 |
Oct 25 2019 |
19752 |
678.33 |
Oct 25 2019 |
8723 |
611.56 |
Oct 25 2019 |
27014 |
608.3 |
Oct 18 2019 |
8723 |
611.56 |
Oct 18 2019 |
19858 |
678.33 |
Oct 18 2019 |
27078 |
608.3 |
Oct 11 2019 |
8723 |
611.56 |
Oct 11 2019 |
19790 |
678.33 |
Oct 11 2019 |
27029 |
608.3 |
Oct 04 2019 |
8713 |
611.56 |
Oct 04 2019 |
19741 |
678.33 |
Oct 04 2019 |
26998 |
608.3 |
Oct 01 2019 |
709 |
588.75 |
Sep 27 2019 |
19744 |
678.33 |
Sep 27 2019 |
8713 |
611.56 |
Sep 27 2019 |
27140 |
608.3 |
Sep 20 2019 |
8778 |
611.56 |
Sep 20 2019 |
19642 |
678.33 |
Sep 20 2019 |
27088 |
608.3 |
Sep 13 2019 |
8923 |
611.56 |
Sep 13 2019 |
19780 |
678.33 |
Sep 13 2019 |
27157 |
608.3 |
Sep 06 2019 |
20298 |
678.33 |
Sep 06 2019 |
8904 |
611.56 |
Sep 06 2019 |
27714 |
608.3 |
Sep 01 2019 |
936 |
588.75 |
Aug 30 2019 |
8991 |
611.56 |
Aug 30 2019 |
20409 |
678.33 |
Aug 30 2019 |
27894 |
608.3 |
Aug 23 2019 |
9130 |
611.56 |
Aug 23 2019 |
20690 |
678.33 |
Aug 23 2019 |
28216 |
608.3 |
Aug 16 2019 |
9103 |
611.56 |
Aug 16 2019 |
20543 |
678.33 |
Aug 16 2019 |
28097 |
608.3 |
Aug 09 2019 |
20602 |
678.33 |
Aug 09 2019 |
9150 |
611.56 |
Aug 09 2019 |
28201 |
608.3 |
Aug 02 2019 |
9222 |
611.56 |
Aug 02 2019 |
20800 |
678.33 |
Aug 02 2019 |
28425 |
608.3 |
Jul 26 2019 |
9247 |
611.56 |
Jul 26 2019 |
20759 |
678.33 |
Jul 26 2019 |
28558 |
608.3 |
Jul 19 2019 |
9377 |
611.56 |
Jul 19 2019 |
21073 |
678.33 |
Jul 19 2019 |
28800 |
608.3 |
Jul 12 2019 |
9345 |
611.56 |
Jul 12 2019 |
20987 |
678.33 |
Jul 12 2019 |
28807 |
608.3 |
Jul 05 2019 |
9433 |
611.56 |
Jul 05 2019 |
21266 |
678.33 |
Jul 05 2019 |
29317 |
608.3 |
Jun 28 2019 |
9548 |
611.56 |
Jun 28 2019 |
21386 |
678.33 |
Jun 28 2019 |
29557 |
608.3 |
Jun 21 2019 |
21325 |
678.33 |
Jun 21 2019 |
9390 |
611.56 |
Jun 21 2019 |
29335 |
608.3 |
Jun 14 2019 |
9201 |
611.56 |
Jun 14 2019 |
21252 |
678.33 |
Jun 14 2019 |
29420 |
608.3 |
Jun 07 2019 |
9290 |
611.56 |
Jun 07 2019 |
21411 |
678.33 |
Jun 07 2019 |
29707 |
608.3 |
May 31 2019 |
21394 |
678.33 |
May 31 2019 |
9433 |
611.56 |
May 31 2019 |
29603 |
608.3 |
May 24 2019 |
9274 |
611.56 |
May 24 2019 |
21316 |
678.33 |
May 24 2019 |
29628 |
608.3 |
May 17 2019 |
21378 |
678.33 |
May 17 2019 |
9371 |
611.56 |
May 17 2019 |
29641 |
608.3 |
May 10 2019 |
20239 |
596.27 |
May 10 2019 |
9322 |
611.56 |
May 10 2019 |
27970 |
570.28 |
May 03 2019 |
9470 |
611.56 |
May 03 2019 |
20322 |
596.27 |
May 03 2019 |
28006 |
569.47 |
Apr 26 2019 |
9687 |
637.78 |
Apr 26 2019 |
20480 |
596.27 |
Apr 26 2019 |
28212 |
585.8 |
Apr 19 2019 |
9732 |
637.78 |
Apr 19 2019 |
20492 |
596.27 |
Apr 19 2019 |
28664 |
596.27 |
Apr 18 2019 |
20502 |
596.27 |
Apr 18 2019 |
9745 |
637.78 |
Apr 12 2019 |
20508 |
596.27 |
Apr 12 2019 |
28771 |
596.27 |