| Apr 25 2024 |
1214 |
633.3 |
| Apr 25 2024 |
1978 |
633.3 |
| Apr 24 2024 |
1210 |
633.3 |
| Apr 24 2024 |
1972 |
633.3 |
| Apr 17 2024 |
1199 |
633.3 |
| Apr 17 2024 |
1988 |
633.3 |
| Apr 10 2024 |
1198 |
633.3 |
| Apr 10 2024 |
1997 |
633.3 |
| Apr 03 2024 |
1189 |
633.3 |
| Apr 03 2024 |
1973 |
633.3 |
| Mar 27 2024 |
1190 |
633.3 |
| Mar 27 2024 |
1984 |
633.3 |
| Mar 21 2024 |
1179 |
633.3 |
| Mar 21 2024 |
1901 |
633.3 |
| Mar 14 2024 |
1160 |
633.3 |
| Mar 14 2024 |
1931 |
633.3 |
| Mar 07 2024 |
1163 |
633.3 |
| Mar 07 2024 |
1924 |
633.3 |
| Feb 29 2024 |
1155 |
633.3 |
| Feb 29 2024 |
1908 |
633.3 |
| Feb 22 2024 |
1160 |
633.3 |
| Feb 22 2024 |
1916 |
633.3 |
| Feb 15 2024 |
1152 |
633.3 |
| Feb 15 2024 |
1923 |
633.3 |
| Feb 08 2024 |
1152 |
633.3 |
| Feb 08 2024 |
1902 |
633.3 |
| Feb 01 2024 |
1152 |
633.3 |
| Feb 01 2024 |
1897 |
633.3 |
| Jan 25 2024 |
1124 |
633.3 |
| Jan 25 2024 |
1866 |
633.3 |
| Jan 18 2024 |
1122 |
633.3 |
| Jan 18 2024 |
1865 |
633.3 |
| Jan 11 2024 |
1122 |
633.3 |
| Jan 11 2024 |
1864 |
633.3 |
| Jan 04 2024 |
1122 |
633.3 |
| Jan 04 2024 |
1858 |
633.3 |
| Dec 28 2023 |
1122 |
633.3 |
| Dec 28 2023 |
1858 |
633.3 |
| Dec 21 2023 |
1122 |
633.3 |
| Dec 21 2023 |
1858 |
633.3 |
| Dec 14 2023 |
1122 |
633.3 |
| Dec 14 2023 |
1858 |
633.3 |
| Dec 07 2023 |
1122 |
633.3 |
| Dec 07 2023 |
1858 |
633.3 |
| Nov 30 2023 |
1123 |
633.3 |
| Nov 30 2023 |
1861 |
633.3 |
| Nov 23 2023 |
1120 |
633.3 |
| Nov 23 2023 |
1836 |
633.3 |
| Nov 16 2023 |
1119 |
633.3 |
| Nov 16 2023 |
1829 |
633.3 |
| Nov 09 2023 |
1117 |
633.3 |
| Nov 09 2023 |
1804 |
633.3 |
| Nov 02 2023 |
1116 |
633.3 |
| Nov 02 2023 |
1800 |
633.3 |
| Oct 26 2023 |
1111 |
633.3 |
| Oct 26 2023 |
1810 |
633.3 |
| Oct 19 2023 |
1109 |
633.3 |
| Oct 19 2023 |
1783 |
633.3 |
| Oct 12 2023 |
1107 |
633.3 |
| Oct 12 2023 |
1755 |
633.3 |
| Oct 05 2023 |
1110 |
633.3 |
| Oct 05 2023 |
1685 |
633.3 |
| Sep 28 2023 |
1110 |
633.3 |
| Sep 28 2023 |
1654 |
633.3 |
| Sep 21 2023 |
1102 |
633.3 |
| Sep 21 2023 |
1647 |
633.3 |
| Sep 14 2023 |
1104 |
633.3 |
| Sep 14 2023 |
1685 |
633.3 |
| Sep 07 2023 |
1118 |
633.3 |
| Sep 07 2023 |
1709 |
633.3 |
| Aug 31 2023 |
1114 |
633.3 |
| Aug 31 2023 |
1705 |
633.3 |
| Aug 24 2023 |
1111 |
633.3 |
| Aug 24 2023 |
1707 |
633.3 |
| Aug 17 2023 |
1149 |
633.3 |
| Aug 17 2023 |
1735 |
633.3 |
| Aug 10 2023 |
1186 |
633.3 |
| Aug 10 2023 |
1767 |
633.3 |
| Aug 03 2023 |
1184 |
633.3 |
| Aug 03 2023 |
1773 |
633.3 |
| Jul 27 2023 |
1215 |
633.3 |
| Jul 27 2023 |
1815 |
633.3 |
| Jul 20 2023 |
1209 |
633.3 |
| Jul 20 2023 |
1747 |
633.3 |
| Jul 13 2023 |
1207 |
633.3 |
| Jul 13 2023 |
1741 |
633.3 |
| Jul 06 2023 |
1200 |
633.3 |
| Jul 06 2023 |
1732 |
633.3 |
| Jun 29 2023 |
1202 |
633.3 |
| Jun 29 2023 |
1743 |
633.3 |
| Jun 22 2023 |
1187 |
633.3 |
| Jun 22 2023 |
1718 |
633.3 |
| Jun 15 2023 |
1205 |
633.3 |
| Jun 15 2023 |
1668 |
633.3 |
| Jun 08 2023 |
1200 |
633.3 |
| Jun 08 2023 |
1662 |
633.3 |
| Jun 01 2023 |
1044 |
605.25 |
| Jun 01 2023 |
1415 |
605.25 |
| May 25 2023 |
1043 |
605.25 |
| May 25 2023 |
1367 |
605.25 |
| May 18 2023 |
1017 |
605.25 |
| May 18 2023 |
1359 |
605.25 |
| May 11 2023 |
1009 |
605.25 |
| May 11 2023 |
1383 |
605.25 |
| May 04 2023 |
1005 |
605.25 |
| May 04 2023 |
1360 |
605.25 |
| Apr 27 2023 |
990 |
605.25 |
| Apr 27 2023 |
426 |
515.34 |
| Apr 27 2023 |
1350 |
605.25 |
| Apr 20 2023 |
991 |
605.25 |
| Apr 20 2023 |
420 |
515.34 |
| Apr 20 2023 |
1353 |
605.25 |
| Apr 13 2023 |
975 |
605.25 |
| Apr 13 2023 |
416 |
515.34 |
| Apr 13 2023 |
1332 |
605.25 |
| Apr 06 2023 |
985 |
605.25 |
| Apr 06 2023 |
420 |
515.34 |
| Apr 06 2023 |
1319 |
605.25 |
| Mar 30 2023 |
977 |
605.25 |
| Mar 30 2023 |
391 |
515.34 |
| Mar 30 2023 |
1289 |
605.25 |
| Mar 23 2023 |
997 |
605.25 |
| Mar 23 2023 |
393 |
515.34 |
| Mar 23 2023 |
1306 |
605.25 |
| Mar 16 2023 |
991 |
605.25 |
| Mar 16 2023 |
389 |
515.34 |
| Mar 16 2023 |
1297 |
605.25 |
| Mar 09 2023 |
988 |
605.25 |
| Mar 09 2023 |
386 |
515.34 |
| Mar 09 2023 |
1299 |
605.25 |
| Mar 02 2023 |
972 |
605.25 |
| Mar 02 2023 |
387 |
515.34 |
| Mar 02 2023 |
1298 |
605.25 |
| Feb 23 2023 |
974 |
605.25 |
| Feb 23 2023 |
384 |
515.34 |
| Feb 23 2023 |
1300 |
605.25 |
| Feb 16 2023 |
971 |
605.25 |
| Feb 16 2023 |
381 |
515.34 |
| Feb 16 2023 |
1300 |
605.25 |
| Feb 09 2023 |
973 |
605.25 |
| Feb 09 2023 |
381 |
515.34 |
| Feb 09 2023 |
1297 |
605.25 |
| Feb 02 2023 |
970 |
605.25 |
| Feb 02 2023 |
378 |
515.34 |
| Feb 02 2023 |
1288 |
605.25 |
| Jan 26 2023 |
970 |
605.25 |
| Jan 26 2023 |
378 |
515.34 |
| Jan 26 2023 |
1340 |
605.25 |
| Jan 19 2023 |
963 |
605.25 |
| Jan 19 2023 |
378 |
515.34 |
| Jan 19 2023 |
1335 |
605.25 |
| Jan 12 2023 |
963 |
605.25 |
| Jan 12 2023 |
378 |
515.34 |
| Jan 12 2023 |
1335 |
605.25 |
| Jan 05 2023 |
963 |
605.25 |
| Jan 05 2023 |
378 |
515.34 |
| Jan 05 2023 |
1336 |
605.25 |
| Dec 29 2022 |
963 |
605.25 |
| Dec 29 2022 |
378 |
515.34 |
| Dec 29 2022 |
1336 |
605.25 |
| Dec 22 2022 |
963 |
605.25 |
| Dec 22 2022 |
378 |
515.34 |
| Dec 22 2022 |
1336 |
605.25 |
| Dec 15 2022 |
964 |
605.25 |
| Dec 15 2022 |
378 |
515.34 |
| Dec 15 2022 |
1337 |
605.25 |
| Dec 08 2022 |
962 |
605.25 |
| Dec 08 2022 |
378 |
515.34 |
| Dec 08 2022 |
1337 |
605.25 |
| Dec 01 2022 |
962 |
605.25 |
| Dec 01 2022 |
378 |
515.34 |
| Dec 01 2022 |
1337 |
605.25 |
| Nov 24 2022 |
962 |
605.25 |
| Nov 24 2022 |
378 |
515.34 |
| Nov 24 2022 |
1337 |
605.25 |
| Nov 17 2022 |
962 |
605.25 |
| Nov 17 2022 |
379 |
515.34 |
| Nov 17 2022 |
1340 |
605.25 |
| Nov 10 2022 |
962 |
605.25 |
| Nov 10 2022 |
379 |
515.34 |
| Nov 10 2022 |
1340 |
605.25 |
| Nov 03 2022 |
962 |
605.25 |
| Nov 03 2022 |
379 |
515.34 |
| Nov 03 2022 |
1338 |
605.25 |
| Oct 27 2022 |
960 |
605.25 |
| Oct 27 2022 |
378 |
515.34 |
| Oct 27 2022 |
1340 |
605.25 |
| Oct 20 2022 |
961 |
605.25 |
| Oct 20 2022 |
378 |
515.34 |
| Oct 20 2022 |
1350 |
605.25 |
| Oct 13 2022 |
961 |
605.25 |
| Oct 13 2022 |
378 |
515.34 |
| Oct 13 2022 |
1344 |
605.25 |
| Oct 06 2022 |
962 |
605.25 |
| Oct 06 2022 |
376 |
515.34 |
| Oct 06 2022 |
1345 |
605.25 |
| Sep 29 2022 |
968 |
605.25 |
| Sep 29 2022 |
374 |
515.34 |
| Sep 29 2022 |
1347 |
605.25 |
| Sep 22 2022 |
967 |
605.25 |
| Sep 22 2022 |
376 |
515.34 |
| Sep 22 2022 |
1340 |
605.25 |
| Sep 15 2022 |
966 |
605.25 |
| Sep 15 2022 |
382 |
515.34 |
| Sep 15 2022 |
1340 |
605.25 |
| Sep 08 2022 |
956 |
605.25 |
| Sep 08 2022 |
379 |
515.34 |
| Sep 08 2022 |
1331 |
605.25 |
| Sep 01 2022 |
952 |
605.25 |
| Sep 01 2022 |
374 |
515.34 |
| Sep 01 2022 |
1336 |
605.25 |
| Aug 25 2022 |
942 |
605.25 |
| Aug 25 2022 |
374 |
515.34 |
| Aug 25 2022 |
1338 |
605.25 |
| Aug 18 2022 |
942 |
605.25 |
| Aug 18 2022 |
374 |
515.34 |
| Aug 18 2022 |
1342 |
605.25 |
| Aug 11 2022 |
943 |
605.25 |
| Aug 11 2022 |
374 |
515.34 |
| Aug 11 2022 |
1340 |
605.25 |
| Aug 04 2022 |
940 |
605.25 |
| Aug 04 2022 |
374 |
515.34 |
| Aug 04 2022 |
1346 |
605.25 |
| Jul 28 2022 |
935 |
605.25 |
| Jul 28 2022 |
373 |
515.34 |
| Jul 28 2022 |
1336 |
605.25 |
| Jul 21 2022 |
933 |
605.25 |
| Jul 21 2022 |
378 |
515.34 |
| Jul 21 2022 |
1334 |
605.25 |
| Jul 14 2022 |
937 |
605.25 |
| Jul 14 2022 |
378 |
515.34 |
| Jul 14 2022 |
1342 |
605.25 |
| Jul 07 2022 |
922 |
605.25 |
| Jul 07 2022 |
377 |
515.34 |
| Jul 07 2022 |
1326 |
605.25 |
| Jun 30 2022 |
922 |
605.25 |
| Jun 30 2022 |
377 |
515.34 |
| Jun 30 2022 |
1324 |
605.25 |
| Jun 23 2022 |
942 |
605.25 |
| Jun 23 2022 |
361 |
515.34 |
| Jun 23 2022 |
1337 |
605.25 |
| Jun 16 2022 |
949 |
605.25 |
| Jun 16 2022 |
363 |
515.34 |
| Jun 16 2022 |
1333 |
605.25 |
| Jun 09 2022 |
935 |
605.25 |
| Jun 09 2022 |
248 |
515.34 |
| Jun 09 2022 |
1341 |
605.25 |
| Jun 02 2022 |
918 |
605.25 |
| Jun 02 2022 |
240 |
515.34 |
| Jun 02 2022 |
1341 |
605.25 |
| May 26 2022 |
913 |
605.25 |
| May 26 2022 |
240 |
515.34 |
| May 26 2022 |
1337 |
605.25 |
| May 19 2022 |
783 |
577.19 |
| May 19 2022 |
237 |
515.34 |
| May 19 2022 |
1135 |
577.19 |
| May 12 2022 |
765 |
577.19 |
| May 12 2022 |
237 |
515.34 |
| May 12 2022 |
1106 |
577.19 |
| May 05 2022 |
759 |
577.19 |
| May 05 2022 |
224 |
515.34 |
| May 05 2022 |
1061 |
577.19 |
| Apr 28 2022 |
729 |
577.19 |
| Apr 28 2022 |
224 |
515.34 |
| Apr 28 2022 |
1091 |
577.19 |
| Apr 21 2022 |
717 |
577.19 |
| Apr 21 2022 |
223 |
515.34 |
| Apr 21 2022 |
1012 |
577.19 |
| Apr 14 2022 |
705 |
577.19 |
| Apr 14 2022 |
220 |
515.34 |
| Apr 14 2022 |
1006 |
577.19 |
| Apr 07 2022 |
701 |
577.19 |
| Apr 07 2022 |
220 |
515.34 |
| Apr 07 2022 |
1004 |
577.19 |
| Mar 31 2022 |
699 |
577.19 |
| Mar 31 2022 |
220 |
515.34 |
| Mar 31 2022 |
1000 |
577.19 |
| Mar 24 2022 |
695 |
577.19 |
| Mar 24 2022 |
213 |
515.34 |
| Mar 24 2022 |
982 |
577.19 |
| Mar 17 2022 |
685 |
577.19 |
| Mar 17 2022 |
213 |
515.34 |
| Mar 17 2022 |
972 |
577.19 |
| Mar 10 2022 |
691 |
577.19 |
| Mar 10 2022 |
216 |
515.34 |
| Mar 10 2022 |
980 |
577.19 |
| Mar 03 2022 |
711 |
577.19 |
| Mar 03 2022 |
216 |
515.34 |
| Mar 03 2022 |
1013 |
577.19 |
| Feb 24 2022 |
697 |
577.19 |
| Feb 24 2022 |
216 |
515.34 |
| Feb 24 2022 |
1001 |
577.19 |
| Feb 17 2022 |
686 |
577.19 |
| Feb 17 2022 |
220 |
515.34 |
| Feb 17 2022 |
882 |
577.19 |
| Feb 10 2022 |
723 |
577.19 |
| Feb 10 2022 |
220 |
515.34 |
| Feb 10 2022 |
947 |
577.19 |
| Feb 03 2022 |
720 |
577.19 |
| Feb 03 2022 |
222 |
515.34 |
| Feb 03 2022 |
964 |
577.19 |
| Jan 27 2022 |
725 |
577.19 |
| Jan 27 2022 |
224 |
515.34 |
| Jan 27 2022 |
974 |
577.19 |
| Jan 20 2022 |
728 |
577.19 |
| Jan 20 2022 |
224 |
515.34 |
| Jan 20 2022 |
982 |
577.19 |
| Jan 13 2022 |
723 |
577.19 |
| Jan 13 2022 |
223 |
515.34 |
| Jan 13 2022 |
986 |
577.19 |
| Jan 06 2022 |
723 |
577.19 |
| Jan 06 2022 |
225 |
515.34 |
| Jan 06 2022 |
986 |
577.19 |
| Dec 30 2021 |
723 |
577.19 |
| Dec 30 2021 |
225 |
515.34 |
| Dec 30 2021 |
1009 |
577.19 |
| Dec 23 2021 |
723 |
577.19 |
| Dec 23 2021 |
225 |
515.34 |
| Dec 23 2021 |
1009 |
577.19 |
| Dec 16 2021 |
723 |
577.19 |
| Dec 16 2021 |
225 |
515.34 |
| Dec 16 2021 |
1009 |
577.19 |
| Dec 09 2021 |
723 |
577.19 |
| Dec 09 2021 |
226 |
515.34 |
| Dec 09 2021 |
1009 |
577.19 |
| Dec 02 2021 |
723 |
577.19 |
| Dec 02 2021 |
226 |
515.34 |
| Dec 02 2021 |
1009 |
577.19 |
| Nov 25 2021 |
723 |
577.19 |
| Nov 25 2021 |
226 |
515.34 |
| Nov 25 2021 |
1009 |
577.19 |
| Nov 18 2021 |
723 |
577.19 |
| Nov 18 2021 |
226 |
515.34 |
| Nov 18 2021 |
1009 |
577.19 |
| Nov 11 2021 |
725 |
577.19 |
| Nov 11 2021 |
227 |
515.34 |
| Nov 11 2021 |
1011 |
577.19 |
| Nov 04 2021 |
725 |
577.19 |
| Nov 04 2021 |
227 |
515.34 |
| Nov 04 2021 |
1022 |
577.19 |
| Oct 28 2021 |
726 |
577.19 |
| Oct 28 2021 |
262 |
515.34 |
| Oct 28 2021 |
1023 |
577.19 |
| Oct 21 2021 |
727 |
577.19 |
| Oct 21 2021 |
262 |
515.34 |
| Oct 21 2021 |
1023 |
577.19 |
| Oct 14 2021 |
725 |
577.19 |
| Oct 14 2021 |
370 |
515.34 |
| Oct 14 2021 |
1023 |
577.19 |
| Oct 07 2021 |
731 |
577.19 |
| Oct 07 2021 |
382 |
515.34 |
| Oct 07 2021 |
1028 |
577.19 |
| Sep 30 2021 |
729 |
577.19 |
| Sep 30 2021 |
393 |
515.34 |
| Sep 30 2021 |
1023 |
577.19 |
| Sep 23 2021 |
716 |
577.19 |
| Sep 23 2021 |
397 |
515.34 |
| Sep 23 2021 |
1003 |
577.19 |
| Sep 16 2021 |
706 |
577.19 |
| Sep 16 2021 |
313 |
515.34 |
| Sep 16 2021 |
991 |
577.19 |
| Sep 09 2021 |
702 |
577.19 |
| Sep 09 2021 |
288 |
515.34 |
| Sep 09 2021 |
1010 |
577.19 |
| Sep 02 2021 |
647 |
577.19 |
| Sep 02 2021 |
279 |
515.34 |
| Sep 02 2021 |
975 |
577.19 |
| Aug 26 2021 |
677 |
577.19 |
| Aug 26 2021 |
273 |
515.34 |
| Aug 26 2021 |
955 |
577.19 |
| Aug 19 2021 |
855 |
623.14 |
| Aug 19 2021 |
268 |
515.34 |
| Aug 19 2021 |
1253 |
623.14 |
| Aug 12 2021 |
855 |
623.14 |
| Aug 12 2021 |
265 |
515.34 |
| Aug 12 2021 |
1280 |
623.14 |
| Aug 05 2021 |
894 |
623.14 |
| Aug 05 2021 |
265 |
515.34 |
| Aug 05 2021 |
1290 |
623.14 |
| Jul 29 2021 |
916 |
623.14 |
| Jul 29 2021 |
272 |
515.34 |
| Jul 29 2021 |
1309 |
623.14 |
| Jul 22 2021 |
932 |
623.14 |
| Jul 22 2021 |
293 |
515.34 |
| Jul 22 2021 |
1286 |
623.14 |
| Jul 15 2021 |
935 |
623.14 |
| Jul 15 2021 |
304 |
515.34 |
| Jul 15 2021 |
1285 |
623.14 |
| Jul 08 2021 |
819 |
638.74 |
| Jul 08 2021 |
308 |
515.34 |
| Jul 08 2021 |
1420 |
638.74 |
| Jul 01 2021 |
865 |
638.74 |
| Jul 01 2021 |
309 |
515.34 |
| Jul 01 2021 |
1469 |
638.74 |
| Jun 24 2021 |
917 |
638.74 |
| Jun 24 2021 |
301 |
515.34 |
| Jun 24 2021 |
1492 |
638.74 |
| Jun 17 2021 |
904 |
638.74 |
| Jun 17 2021 |
1486 |
638.74 |
| Jun 10 2021 |
877 |
638.74 |
| Jun 10 2021 |
1469 |
638.74 |
| Jun 03 2021 |
1547 |
659.26 |
| May 27 2021 |
1118 |
659.26 |
| May 27 2021 |
1445 |
659.26 |
| May 07 2021 |
26450 |
639.1 |
| Aug 21 2020 |
7457 |
691.87 |
| Aug 21 2020 |
11917 |
691.87 |
| Aug 14 2020 |
7841 |
691.87 |
| Aug 14 2020 |
12576 |
691.87 |
| Aug 07 2020 |
8525 |
691.87 |
| Aug 07 2020 |
13533 |
691.87 |
| Jul 31 2020 |
9335 |
691.87 |
| Jul 31 2020 |
14492 |
691.87 |
| Jul 24 2020 |
10121 |
691.87 |
| Jul 24 2020 |
15467 |
691.87 |
| Jul 17 2020 |
10963 |
691.87 |
| Jul 17 2020 |
16206 |
691.87 |
| Jul 10 2020 |
12005 |
688.71 |
| Jul 10 2020 |
17236 |
688.71 |
| Jul 03 2020 |
12327 |
688.71 |
| Jul 03 2020 |
17592 |
688.71 |
| Jun 26 2020 |
13088 |
688.71 |
| Jun 26 2020 |
18392 |
688.71 |
| Jun 19 2020 |
13492 |
688.71 |
| Jun 19 2020 |
19076 |
688.71 |
| Jun 12 2020 |
14079 |
688.71 |
| Jun 12 2020 |
19842 |
688.71 |
| Jun 05 2020 |
14812 |
688.71 |
| Jun 05 2020 |
20558 |
688.71 |
| May 29 2020 |
15371 |
688.71 |
| May 29 2020 |
21200 |
688.71 |
| May 22 2020 |
15958 |
688.71 |
| May 22 2020 |
21764 |
688.71 |
| May 15 2020 |
16308 |
688.71 |
| May 15 2020 |
22430 |
688.71 |
| May 08 2020 |
16683 |
688.71 |
| May 08 2020 |
14497 |
610.87 |
| May 08 2020 |
22784 |
662.76 |
| May 01 2020 |
15216 |
610.87 |
| May 01 2020 |
17524 |
688.71 |
| May 01 2020 |
23607 |
648.78 |
| Apr 24 2020 |
18212 |
688.71 |
| Apr 24 2020 |
7625 |
743.17 |
| Apr 24 2020 |
15930 |
610.87 |
| Apr 24 2020 |
25358 |
657.21 |
| Apr 17 2020 |
16468 |
610.87 |
| Apr 17 2020 |
18356 |
688.71 |
| Apr 17 2020 |
7638 |
743.17 |
| Apr 17 2020 |
25866 |
657.21 |
| Apr 10 2020 |
17033 |
610.87 |
| Apr 10 2020 |
18840 |
688.71 |
| Apr 10 2020 |
7897 |
729.74 |
| Apr 10 2020 |
26547 |
657.21 |
| Apr 03 2020 |
8387 |
729.74 |
| Apr 03 2020 |
19310 |
688.71 |
| Apr 03 2020 |
18200 |
646.55 |
| Apr 03 2020 |
27203 |
655.28 |
| Mar 27 2020 |
8925 |
729.74 |
| Mar 27 2020 |
19799 |
688.71 |
| Mar 27 2020 |
18940 |
646.55 |
| Mar 27 2020 |
27948 |
655.28 |
| Mar 20 2020 |
9110 |
729.74 |
| Mar 20 2020 |
20115 |
688.71 |
| Mar 20 2020 |
19335 |
646.55 |
| Mar 20 2020 |
28309 |
655.28 |
| Mar 13 2020 |
19723 |
646.55 |
| Mar 13 2020 |
8928 |
729.74 |
| Mar 13 2020 |
20323 |
688.71 |
| Mar 13 2020 |
28720 |
655.28 |
| Mar 06 2020 |
20549 |
688.71 |
| Mar 06 2020 |
9023 |
729.74 |
| Mar 06 2020 |
20170 |
646.55 |
| Mar 06 2020 |
29041 |
655.28 |
| Feb 28 2020 |
20539 |
688.71 |
| Feb 28 2020 |
9401 |
729.74 |
| Feb 28 2020 |
20164 |
646.55 |
| Feb 28 2020 |
29016 |
655.28 |
| Feb 21 2020 |
19880 |
646.55 |
| Feb 21 2020 |
8949 |
729.74 |
| Feb 21 2020 |
20324 |
688.71 |
| Feb 21 2020 |
28765 |
655.28 |
| Feb 14 2020 |
20378 |
688.71 |
| Feb 14 2020 |
9099 |
729.74 |
| Feb 14 2020 |
19952 |
646.55 |
| Feb 14 2020 |
28815 |
655.28 |
| Feb 07 2020 |
9181 |
729.74 |
| Feb 07 2020 |
20275 |
688.71 |
| Feb 07 2020 |
19863 |
646.55 |
| Feb 07 2020 |
28626 |
655.28 |
| Jan 31 2020 |
9197 |
729.74 |
| Jan 31 2020 |
20319 |
688.71 |
| Jan 31 2020 |
19959 |
646.55 |
| Jan 31 2020 |
28694 |
655.28 |
| Jan 24 2020 |
19993 |
646.55 |
| Jan 24 2020 |
9188 |
729.74 |
| Jan 24 2020 |
20358 |
688.71 |
| Jan 24 2020 |
28721 |
655.28 |
| Jan 17 2020 |
9188 |
729.74 |
| Jan 17 2020 |
20181 |
688.71 |
| Jan 17 2020 |
20015 |
646.55 |
| Jan 17 2020 |
28576 |
655.28 |
| Jan 10 2020 |
20180 |
688.71 |
| Jan 10 2020 |
9188 |
729.74 |
| Jan 10 2020 |
20015 |
646.55 |
| Jan 10 2020 |
28578 |
655.28 |
| Jan 03 2020 |
9189 |
729.74 |
| Jan 03 2020 |
20188 |
688.71 |
| Jan 03 2020 |
20017 |
646.55 |
| Jan 03 2020 |
28587 |
655.28 |
| Dec 27 2019 |
9252 |
729.74 |
| Dec 27 2019 |
20173 |
688.71 |
| Dec 27 2019 |
20017 |
646.55 |
| Dec 27 2019 |
28577 |
655.28 |
| Dec 20 2019 |
20173 |
688.71 |
| Dec 20 2019 |
9252 |
729.74 |
| Dec 20 2019 |
20017 |
646.55 |
| Dec 20 2019 |
28577 |
655.28 |
| Dec 13 2019 |
9253 |
729.74 |
| Dec 13 2019 |
20174 |
688.71 |
| Dec 13 2019 |
20018 |
646.55 |
| Dec 13 2019 |
28578 |
655.28 |
| Dec 06 2019 |
20018 |
646.55 |
| Dec 06 2019 |
20161 |
688.71 |
| Dec 06 2019 |
9253 |
729.74 |
| Dec 06 2019 |
28561 |
655.28 |
| Nov 29 2019 |
20077 |
688.71 |
| Nov 29 2019 |
9253 |
729.74 |
| Nov 29 2019 |
20018 |
646.55 |
| Nov 29 2019 |
28502 |
655.28 |
| Nov 22 2019 |
9253 |
729.74 |
| Nov 22 2019 |
20077 |
688.71 |
| Nov 22 2019 |
20018 |
646.55 |
| Nov 22 2019 |
28502 |
655.28 |
| Nov 15 2019 |
20018 |
646.55 |
| Nov 15 2019 |
9253 |
729.74 |
| Nov 15 2019 |
20078 |
688.71 |
| Nov 15 2019 |
28507 |
655.28 |
| Nov 08 2019 |
20095 |
688.71 |
| Nov 08 2019 |
9253 |
729.74 |
| Nov 08 2019 |
19931 |
646.55 |
| Nov 08 2019 |
28390 |
655.28 |
| Nov 01 2019 |
19451 |
646.55 |
| Nov 01 2019 |
20071 |
688.71 |
| Nov 01 2019 |
9253 |
729.74 |
| Nov 01 2019 |
27919 |
655.28 |
| Oct 25 2019 |
19451 |
646.55 |
| Oct 25 2019 |
20094 |
688.71 |
| Oct 25 2019 |
9254 |
729.74 |
| Oct 25 2019 |
27942 |
655.28 |
| Oct 18 2019 |
9254 |
729.74 |
| Oct 18 2019 |
20094 |
688.71 |
| Oct 18 2019 |
19554 |
646.55 |
| Oct 18 2019 |
28011 |
655.28 |
| Oct 11 2019 |
9250 |
729.74 |
| Oct 11 2019 |
20104 |
688.71 |
| Oct 11 2019 |
19486 |
646.55 |
| Oct 11 2019 |
27964 |
655.28 |
| Oct 04 2019 |
20138 |
688.71 |
| Oct 04 2019 |
9238 |
729.74 |
| Oct 04 2019 |
19437 |
646.55 |
| Oct 04 2019 |
27930 |
655.28 |
| Sep 27 2019 |
19440 |
646.55 |
| Sep 27 2019 |
20158 |
688.71 |
| Sep 27 2019 |
9238 |
729.74 |
| Sep 27 2019 |
28082 |
655.28 |
| Sep 20 2019 |
20179 |
688.71 |
| Sep 20 2019 |
9308 |
729.74 |
| Sep 20 2019 |
19338 |
646.55 |
| Sep 20 2019 |
28027 |
655.28 |
| Sep 13 2019 |
20185 |
688.71 |
| Sep 13 2019 |
9459 |
729.74 |
| Sep 13 2019 |
19469 |
646.55 |
| Sep 13 2019 |
28108 |
655.28 |
| Sep 06 2019 |
19967 |
646.55 |
| Sep 06 2019 |
9437 |
729.74 |
| Sep 06 2019 |
20197 |
688.71 |
| Sep 06 2019 |
28719 |
655.28 |
| Aug 30 2019 |
20414 |
688.71 |
| Aug 30 2019 |
9513 |
729.74 |
| Aug 30 2019 |
20079 |
646.55 |
| Aug 30 2019 |
28909 |
655.28 |
| Aug 23 2019 |
9656 |
729.74 |
| Aug 23 2019 |
20523 |
685.55 |
| Aug 23 2019 |
20344 |
646.55 |
| Aug 23 2019 |
29248 |
655.28 |
| Aug 16 2019 |
20454 |
685.55 |
| Aug 16 2019 |
9606 |
729.74 |
| Aug 16 2019 |
20208 |
646.55 |
| Aug 16 2019 |
29130 |
655.28 |
| Aug 09 2019 |
20271 |
646.55 |
| Aug 09 2019 |
20534 |
685.55 |
| Aug 09 2019 |
9642 |
729.74 |
| Aug 09 2019 |
29235 |
655.28 |
| Aug 02 2019 |
9722 |
729.74 |
| Aug 02 2019 |
20725 |
685.55 |
| Aug 02 2019 |
20471 |
646.55 |
| Aug 02 2019 |
29459 |
655.28 |
| Jul 26 2019 |
20848 |
685.55 |
| Jul 26 2019 |
9751 |
729.74 |
| Jul 26 2019 |
20430 |
646.55 |
| Jul 26 2019 |
29585 |
655.28 |
| Jul 19 2019 |
20944 |
685.55 |
| Jul 19 2019 |
9911 |
729.74 |
| Jul 19 2019 |
20742 |
646.55 |
| Jul 19 2019 |
29845 |
655.28 |
| Jul 12 2019 |
9870 |
729.74 |
| Jul 12 2019 |
20657 |
646.55 |
| Jul 12 2019 |
29954 |
663.13 |
| Jul 05 2019 |
9980 |
729.74 |
| Jul 05 2019 |
20932 |
646.55 |
| Jul 05 2019 |
30488 |
663.13 |
| Jun 28 2019 |
10110 |
729.74 |
| Jun 28 2019 |
21043 |
646.55 |
| Jun 28 2019 |
30739 |
663.13 |
| Jun 21 2019 |
20988 |
646.55 |
| Jun 21 2019 |
9932 |
729.74 |
| Jun 21 2019 |
30518 |
663.13 |
| Jun 14 2019 |
9723 |
729.74 |
| Jun 14 2019 |
20904 |
646.55 |
| Jun 14 2019 |
30632 |
663.13 |
| Jun 07 2019 |
9848 |
729.74 |
| Jun 07 2019 |
21057 |
646.55 |
| Jun 07 2019 |
30950 |
663.13 |
| May 31 2019 |
21039 |
646.55 |
| May 31 2019 |
9991 |
729.74 |
| May 31 2019 |
30847 |
663.13 |
| May 24 2019 |
9809 |
729.74 |
| May 24 2019 |
20965 |
646.55 |
| May 24 2019 |
30876 |
663.13 |
| May 17 2019 |
21018 |
646.55 |
| May 17 2019 |
9918 |
729.74 |
| May 17 2019 |
30905 |
663.13 |
| May 10 2019 |
21583 |
682.24 |
| May 10 2019 |
9872 |
729.74 |
| May 10 2019 |
31156 |
676.19 |
| May 03 2019 |
10031 |
729.74 |
| May 03 2019 |
21698 |
682.24 |
| May 03 2019 |
31561 |
699.31 |
| Apr 26 2019 |
10029 |
716.3 |
| Apr 26 2019 |
21835 |
682.24 |
| Apr 26 2019 |
30930 |
703.52 |
| Apr 19 2019 |
10063 |
716.3 |
| Apr 19 2019 |
21895 |
682.24 |
| Apr 19 2019 |
30745 |
682.24 |
| Apr 18 2019 |
21906 |
682.24 |
| Apr 18 2019 |
10075 |
716.3 |
| Apr 12 2019 |
21885 |
682.24 |
| Apr 12 2019 |
30832 |
682.24 |
