| Jul 20 2023 |
8131 |
511.52 |
| Jul 20 2023 |
12825 |
511.52 |
| Jul 13 2023 |
8176 |
511.52 |
| Jul 13 2023 |
12860 |
511.52 |
| Jul 06 2023 |
9126 |
496.82 |
| Jul 06 2023 |
13436 |
496.82 |
| Jun 29 2023 |
9072 |
496.82 |
| Jun 29 2023 |
13404 |
496.82 |
| Jun 22 2023 |
9042 |
496.82 |
| Jun 22 2023 |
13357 |
496.82 |
| Jun 15 2023 |
9097 |
496.82 |
| Jun 15 2023 |
13410 |
496.82 |
| Jun 08 2023 |
9088 |
496.82 |
| Jun 08 2023 |
13462 |
496.82 |
| Jun 01 2023 |
8971 |
496.82 |
| Jun 01 2023 |
13490 |
496.82 |
| May 25 2023 |
8906 |
496.82 |
| May 25 2023 |
13407 |
496.82 |
| May 18 2023 |
8809 |
496.82 |
| May 18 2023 |
13363 |
496.82 |
| May 11 2023 |
8790 |
496.82 |
| May 11 2023 |
13378 |
496.82 |
| May 04 2023 |
8714 |
496.82 |
| May 04 2023 |
13186 |
496.82 |
| Apr 27 2023 |
8672 |
496.82 |
| Apr 27 2023 |
13049 |
496.82 |
| Apr 20 2023 |
8576 |
496.82 |
| Apr 20 2023 |
12953 |
496.82 |
| Apr 13 2023 |
8524 |
496.82 |
| Apr 13 2023 |
12897 |
496.82 |
| Apr 06 2023 |
8502 |
496.82 |
| Apr 06 2023 |
12788 |
496.82 |
| Mar 30 2023 |
8472 |
496.82 |
| Mar 30 2023 |
12728 |
496.82 |
| Mar 23 2023 |
8388 |
496.82 |
| Mar 23 2023 |
12656 |
496.82 |
| Mar 16 2023 |
8377 |
496.82 |
| Mar 16 2023 |
12597 |
496.82 |
| Mar 09 2023 |
8359 |
496.82 |
| Mar 09 2023 |
12448 |
496.82 |
| Mar 02 2023 |
8301 |
496.82 |
| Mar 02 2023 |
12383 |
496.82 |
| Feb 23 2023 |
8290 |
496.82 |
| Feb 23 2023 |
12394 |
496.82 |
| Feb 16 2023 |
8211 |
496.82 |
| Feb 16 2023 |
12253 |
496.82 |
| Feb 09 2023 |
8193 |
496.82 |
| Feb 09 2023 |
12239 |
496.82 |
| Feb 02 2023 |
8147 |
496.82 |
| Feb 02 2023 |
12229 |
496.82 |
| Jan 26 2023 |
8112 |
496.82 |
| Jan 26 2023 |
12208 |
496.82 |
| Jan 19 2023 |
8089 |
496.82 |
| Jan 19 2023 |
12190 |
496.82 |
| Jan 12 2023 |
8089 |
496.82 |
| Jan 12 2023 |
12190 |
496.82 |
| Jan 05 2023 |
8089 |
496.82 |
| Jan 05 2023 |
12192 |
496.82 |
| Dec 29 2022 |
8089 |
496.82 |
| Dec 29 2022 |
12192 |
496.82 |
| Dec 22 2022 |
8089 |
496.82 |
| Dec 22 2022 |
12192 |
496.82 |
| Dec 15 2022 |
8085 |
496.82 |
| Dec 15 2022 |
12158 |
496.82 |
| Dec 08 2022 |
8079 |
496.82 |
| Dec 08 2022 |
12152 |
496.82 |
| Dec 01 2022 |
8079 |
496.82 |
| Dec 01 2022 |
12152 |
496.82 |
| Nov 24 2022 |
8079 |
496.82 |
| Nov 24 2022 |
12155 |
496.82 |
| Nov 17 2022 |
8072 |
496.82 |
| Nov 17 2022 |
12132 |
496.82 |
| Nov 10 2022 |
8072 |
496.82 |
| Nov 10 2022 |
12133 |
496.82 |
| Nov 03 2022 |
8042 |
496.82 |
| Nov 03 2022 |
12102 |
496.82 |
| Oct 27 2022 |
8023 |
496.82 |
| Oct 27 2022 |
12093 |
496.82 |
| Oct 20 2022 |
8024 |
496.82 |
| Oct 20 2022 |
12109 |
496.82 |
| Oct 13 2022 |
8024 |
496.82 |
| Oct 13 2022 |
12079 |
496.82 |
| Oct 06 2022 |
8032 |
496.82 |
| Oct 06 2022 |
12085 |
496.82 |
| Sep 29 2022 |
8053 |
496.82 |
| Sep 29 2022 |
12092 |
496.82 |
| Sep 22 2022 |
8045 |
496.82 |
| Sep 22 2022 |
12078 |
496.82 |
| Sep 15 2022 |
8042 |
496.82 |
| Sep 15 2022 |
12061 |
496.82 |
| Sep 08 2022 |
7961 |
496.82 |
| Sep 08 2022 |
12035 |
496.82 |
| Sep 01 2022 |
7865 |
496.82 |
| Sep 01 2022 |
11887 |
496.82 |
| Aug 25 2022 |
7787 |
496.82 |
| Aug 25 2022 |
11799 |
496.82 |
| Aug 18 2022 |
7760 |
496.82 |
| Aug 18 2022 |
11735 |
496.82 |
| Aug 11 2022 |
7642 |
496.82 |
| Aug 11 2022 |
11642 |
496.82 |
| Aug 04 2022 |
7631 |
496.82 |
| Aug 04 2022 |
11622 |
496.82 |
| Jul 28 2022 |
7498 |
496.82 |
| Jul 28 2022 |
11481 |
496.82 |
| Jul 21 2022 |
7381 |
496.82 |
| Jul 21 2022 |
11378 |
496.82 |
| Jul 14 2022 |
7365 |
496.82 |
| Jul 14 2022 |
11349 |
496.82 |
| Jul 07 2022 |
7303 |
496.82 |
| Jul 07 2022 |
11256 |
496.82 |
| Jun 30 2022 |
7268 |
496.82 |
| Jun 30 2022 |
11212 |
496.82 |
| Jun 23 2022 |
7222 |
496.82 |
| Jun 23 2022 |
11192 |
496.82 |
| Jun 16 2022 |
6948 |
496.82 |
| Jun 16 2022 |
10956 |
496.82 |
| Jun 09 2022 |
6847 |
496.82 |
| Jun 09 2022 |
10791 |
496.82 |
| Jun 02 2022 |
6602 |
496.82 |
| Jun 02 2022 |
10522 |
496.82 |
| May 26 2022 |
6504 |
496.82 |
| May 26 2022 |
10360 |
496.82 |
| May 19 2022 |
6288 |
496.82 |
| May 19 2022 |
10062 |
496.82 |
| May 12 2022 |
6196 |
496.82 |
| May 12 2022 |
9950 |
496.82 |
| May 05 2022 |
6008 |
496.82 |
| May 05 2022 |
9676 |
496.82 |
| Apr 28 2022 |
5837 |
496.82 |
| Apr 28 2022 |
9467 |
496.82 |
| Apr 21 2022 |
5603 |
496.82 |
| Apr 21 2022 |
9133 |
496.82 |
| Apr 14 2022 |
5511 |
496.82 |
| Apr 14 2022 |
8953 |
496.82 |
| Apr 07 2022 |
5417 |
496.82 |
| Apr 07 2022 |
8818 |
496.82 |
| Mar 31 2022 |
5385 |
496.82 |
| Mar 31 2022 |
8757 |
496.82 |
| Mar 24 2022 |
5256 |
496.82 |
| Mar 24 2022 |
8521 |
496.82 |
| Mar 17 2022 |
5191 |
496.82 |
| Mar 17 2022 |
8454 |
496.82 |
| Mar 10 2022 |
5175 |
496.82 |
| Mar 10 2022 |
8302 |
496.82 |
| Mar 03 2022 |
5221 |
496.82 |
| Mar 03 2022 |
8447 |
496.82 |
| Feb 24 2022 |
5200 |
496.82 |
| Feb 24 2022 |
8393 |
496.82 |
| Feb 17 2022 |
4908 |
496.82 |
| Feb 17 2022 |
7971 |
496.82 |
| Feb 10 2022 |
4994 |
496.82 |
| Feb 10 2022 |
8217 |
496.82 |
| Feb 03 2022 |
5104 |
496.82 |
| Feb 03 2022 |
8353 |
496.82 |
| Jan 27 2022 |
5172 |
496.82 |
| Jan 27 2022 |
8451 |
496.82 |
| Jan 20 2022 |
5230 |
496.82 |
| Jan 20 2022 |
8536 |
496.82 |
| Jan 13 2022 |
5311 |
496.82 |
| Jan 13 2022 |
8594 |
496.82 |
| Jan 06 2022 |
5311 |
496.82 |
| Jan 06 2022 |
8594 |
496.82 |
| Dec 30 2021 |
5319 |
496.82 |
| Dec 30 2021 |
8598 |
496.82 |
| Dec 23 2021 |
5319 |
496.82 |
| Dec 23 2021 |
8598 |
496.82 |
| Dec 16 2021 |
5319 |
496.82 |
| Dec 16 2021 |
8598 |
496.82 |
| Dec 09 2021 |
5319 |
496.82 |
| Dec 09 2021 |
8598 |
496.82 |
| Dec 02 2021 |
5332 |
496.82 |
| Dec 02 2021 |
8604 |
496.82 |
| Nov 25 2021 |
5332 |
496.82 |
| Nov 25 2021 |
8604 |
496.82 |
| Nov 18 2021 |
5332 |
496.82 |
| Nov 18 2021 |
8604 |
496.82 |
| Nov 11 2021 |
5332 |
496.82 |
| Nov 11 2021 |
8604 |
496.82 |
| Nov 04 2021 |
5332 |
496.82 |
| Nov 04 2021 |
8619 |
496.82 |
| Oct 28 2021 |
5332 |
496.82 |
| Oct 28 2021 |
8619 |
496.82 |
| Oct 21 2021 |
5332 |
496.82 |
| Oct 21 2021 |
8619 |
496.82 |
| Oct 14 2021 |
5332 |
496.82 |
| Oct 14 2021 |
8635 |
496.82 |
| Oct 07 2021 |
5336 |
496.82 |
| Oct 07 2021 |
8639 |
496.82 |
| Sep 30 2021 |
5282 |
496.82 |
| Sep 30 2021 |
8595 |
496.82 |
| Sep 23 2021 |
5132 |
496.82 |
| Sep 23 2021 |
8443 |
496.82 |
| Sep 16 2021 |
5080 |
496.82 |
| Sep 16 2021 |
8297 |
496.82 |
| Sep 09 2021 |
5077 |
496.82 |
| Sep 09 2021 |
8322 |
496.82 |
| Sep 02 2021 |
4878 |
496.82 |
| Sep 02 2021 |
8116 |
496.82 |
| Aug 26 2021 |
4964 |
496.82 |
| Aug 26 2021 |
8332 |
496.82 |
| Aug 19 2021 |
4817 |
496.82 |
| Aug 19 2021 |
8301 |
496.82 |
| Aug 12 2021 |
4879 |
496.82 |
| Aug 12 2021 |
8365 |
496.82 |
| Aug 05 2021 |
4912 |
496.82 |
| Aug 05 2021 |
8429 |
496.82 |
| Jul 29 2021 |
4964 |
467.42 |
| Jul 29 2021 |
6583 |
467.42 |
| Jul 15 2021 |
9517 |
571.14 |
| Jul 15 2021 |
11608 |
571.14 |
| Jul 08 2021 |
9578 |
571.14 |
| Jul 08 2021 |
11774 |
571.14 |
| Jul 01 2021 |
9693 |
571.14 |
| Jul 01 2021 |
11781 |
571.14 |
| Jun 24 2021 |
9777 |
571.14 |
| Jun 24 2021 |
11738 |
571.14 |
| Jun 17 2021 |
9698 |
571.14 |
| Jun 17 2021 |
11650 |
571.14 |
| Jun 10 2021 |
9626 |
571.14 |
| Jun 10 2021 |
11229 |
571.14 |
| Jun 03 2021 |
10983 |
571.14 |
| May 27 2021 |
9601 |
571.14 |
| May 27 2021 |
11008 |
571.14 |
| May 07 2021 |
24466 |
571.14 |
| Jul 17 2020 |
9601 |
571.14 |
| Jul 17 2020 |
14619 |
571.14 |
| Jul 10 2020 |
10027 |
571.14 |
| Jul 10 2020 |
15566 |
571.14 |
| Jul 03 2020 |
10299 |
571.14 |
| Jul 03 2020 |
15877 |
571.14 |
| Jun 26 2020 |
10724 |
571.14 |
| Jun 26 2020 |
16604 |
571.14 |
| Jun 19 2020 |
11017 |
571.14 |
| Jun 19 2020 |
17206 |
571.14 |
| Jun 12 2020 |
11656 |
571.14 |
| Jun 12 2020 |
17912 |
571.14 |
| Jun 05 2020 |
11936 |
571.14 |
| Jun 05 2020 |
18541 |
571.14 |
| May 29 2020 |
12302 |
571.14 |
| May 29 2020 |
19113 |
571.14 |
| May 22 2020 |
12641 |
571.14 |
| May 22 2020 |
19655 |
571.14 |
| May 15 2020 |
13304 |
571.14 |
| May 15 2020 |
20250 |
571.14 |
| May 08 2020 |
13680 |
571.14 |
| May 08 2020 |
20764 |
571.14 |
| May 01 2020 |
14345 |
571.14 |
| May 01 2020 |
21647 |
571.14 |
| Apr 24 2020 |
14993 |
571.14 |
| Apr 24 2020 |
23163 |
571.14 |
| Apr 17 2020 |
15501 |
571.14 |
| Apr 17 2020 |
23628 |
571.14 |
| Apr 10 2020 |
16004 |
571.14 |
| Apr 10 2020 |
24199 |
571.14 |
| Apr 03 2020 |
16609 |
571.14 |
| Apr 03 2020 |
24776 |
571.14 |
| Mar 27 2020 |
16038 |
534.9 |
| Mar 27 2020 |
17261 |
571.14 |
| Mar 27 2020 |
23844 |
546.98 |
| Mar 20 2020 |
16280 |
534.9 |
| Mar 20 2020 |
17610 |
571.14 |
| Mar 20 2020 |
24179 |
546.98 |
| Mar 13 2020 |
17968 |
571.14 |
| Mar 13 2020 |
16408 |
534.9 |
| Mar 13 2020 |
24502 |
546.98 |
| Mar 06 2020 |
16527 |
534.9 |
| Mar 06 2020 |
18323 |
571.14 |
| Mar 06 2020 |
24730 |
546.98 |
| Feb 28 2020 |
16521 |
534.9 |
| Feb 28 2020 |
18348 |
571.14 |
| Feb 28 2020 |
24721 |
546.98 |
| Feb 21 2020 |
18077 |
571.14 |
| Feb 21 2020 |
16357 |
534.9 |
| Feb 21 2020 |
24507 |
546.98 |
| Feb 14 2020 |
16404 |
534.9 |
| Feb 14 2020 |
18163 |
571.14 |
| Feb 14 2020 |
24571 |
546.98 |
| Feb 07 2020 |
16292 |
534.9 |
| Feb 07 2020 |
18098 |
571.14 |
| Feb 07 2020 |
24398 |
546.98 |
| Jan 31 2020 |
16332 |
534.9 |
| Jan 31 2020 |
18194 |
571.14 |
| Jan 31 2020 |
24465 |
546.98 |
| Jan 24 2020 |
18229 |
571.14 |
| Jan 24 2020 |
16379 |
534.9 |
| Jan 24 2020 |
24507 |
546.98 |
| Jan 17 2020 |
16222 |
534.9 |
| Jan 17 2020 |
18252 |
571.14 |
| Jan 17 2020 |
24367 |
546.98 |
| Jan 10 2020 |
16218 |
534.9 |
| Jan 10 2020 |
18252 |
571.14 |
| Jan 10 2020 |
24367 |
546.98 |
| Jan 03 2020 |
16227 |
534.9 |
| Jan 03 2020 |
18254 |
571.14 |
| Jan 03 2020 |
24377 |
546.98 |
| Dec 27 2019 |
16219 |
534.9 |
| Dec 27 2019 |
18254 |
571.14 |
| Dec 27 2019 |
24370 |
546.98 |
| Dec 20 2019 |
16219 |
534.9 |
| Dec 20 2019 |
18254 |
571.14 |
| Dec 20 2019 |
24370 |
546.98 |
| Dec 13 2019 |
16220 |
534.9 |
| Dec 13 2019 |
18255 |
571.14 |
| Dec 13 2019 |
24371 |
546.98 |
| Dec 06 2019 |
18255 |
571.14 |
| Dec 06 2019 |
16209 |
534.9 |
| Dec 06 2019 |
24356 |
546.98 |
| Nov 29 2019 |
16161 |
534.9 |
| Nov 29 2019 |
18255 |
571.14 |
| Nov 29 2019 |
24329 |
546.98 |
| Nov 22 2019 |
16161 |
534.9 |
| Nov 22 2019 |
18255 |
571.14 |
| Nov 22 2019 |
24329 |
546.98 |
| Nov 15 2019 |
18255 |
571.14 |
| Nov 15 2019 |
16162 |
534.9 |
| Nov 15 2019 |
24334 |
546.98 |
| Nov 08 2019 |
16175 |
534.9 |
| Nov 08 2019 |
18182 |
571.14 |
| Nov 08 2019 |
24247 |
546.98 |
| Nov 01 2019 |
17790 |
571.14 |
| Nov 01 2019 |
16149 |
534.9 |
| Nov 01 2019 |
23897 |
546.98 |
| Oct 25 2019 |
17790 |
571.14 |
| Oct 25 2019 |
16168 |
534.9 |
| Oct 25 2019 |
23916 |
546.98 |
| Oct 18 2019 |
16168 |
534.9 |
| Oct 18 2019 |
17883 |
571.14 |
| Oct 18 2019 |
23973 |
546.98 |
| Oct 11 2019 |
16170 |
534.9 |
| Oct 11 2019 |
17821 |
571.14 |
| Oct 11 2019 |
23923 |
546.98 |
| Oct 04 2019 |
16197 |
534.9 |
| Oct 04 2019 |
17782 |
571.14 |
| Oct 04 2019 |
23891 |
546.98 |
| Sep 27 2019 |
17785 |
571.14 |
| Sep 27 2019 |
16195 |
534.9 |
| Sep 27 2019 |
24023 |
546.98 |
| Sep 20 2019 |
16208 |
534.9 |
| Sep 20 2019 |
17714 |
571.14 |
| Sep 20 2019 |
23991 |
546.98 |
| Sep 13 2019 |
16199 |
534.9 |
| Sep 13 2019 |
17822 |
571.14 |
| Sep 13 2019 |
24050 |
546.98 |
| Sep 06 2019 |
18227 |
571.14 |
| Sep 06 2019 |
16217 |
534.9 |
| Sep 06 2019 |
24494 |
546.98 |
| Aug 30 2019 |
16403 |
534.9 |
| Aug 30 2019 |
18324 |
571.14 |
| Aug 30 2019 |
24673 |
546.98 |
| Aug 23 2019 |
16528 |
534.9 |
| Aug 23 2019 |
18560 |
571.14 |
| Aug 23 2019 |
24957 |
546.98 |
| Aug 16 2019 |
16504 |
534.9 |
| Aug 16 2019 |
18439 |
571.14 |
| Aug 16 2019 |
24869 |
546.98 |
| Aug 09 2019 |
18522 |
571.14 |
| Aug 09 2019 |
16579 |
534.9 |
| Aug 09 2019 |
24990 |
546.98 |
| Aug 02 2019 |
16726 |
534.9 |
| Aug 02 2019 |
18698 |
571.14 |
| Aug 02 2019 |
25172 |
546.98 |
| Jul 26 2019 |
16823 |
534.9 |
| Jul 26 2019 |
18670 |
571.14 |
| Jul 26 2019 |
25287 |
546.98 |
| Jul 19 2019 |
16873 |
534.9 |
| Jul 19 2019 |
24415 |
534.9 |
| Jul 12 2019 |
17030 |
534.9 |
| Jul 12 2019 |
24486 |
534.9 |
| Jul 05 2019 |
17467 |
534.9 |
| Jul 05 2019 |
24921 |
534.9 |
| Jun 28 2019 |
17669 |
534.9 |
| Jun 28 2019 |
25125 |
534.9 |
| Jun 21 2019 |
17648 |
534.9 |
| Jun 21 2019 |
24965 |
534.9 |
| Jun 14 2019 |
17816 |
534.9 |
| Jun 14 2019 |
25054 |
534.9 |
| Jun 07 2019 |
18041 |
534.9 |
| Jun 07 2019 |
25266 |
534.9 |
| May 31 2019 |
17939 |
534.9 |
| May 31 2019 |
25142 |
534.9 |
| May 24 2019 |
17902 |
534.9 |
| May 24 2019 |
25164 |
534.9 |
| May 17 2019 |
17979 |
534.9 |
| May 17 2019 |
25156 |
534.9 |
| May 10 2019 |
17978 |
534.9 |
| May 10 2019 |
25156 |
534.9 |
| May 03 2019 |
18014 |
534.9 |
| May 03 2019 |
25219 |
534.9 |
| Apr 26 2019 |
17991 |
534.9 |
| Apr 26 2019 |
24584 |
534.9 |
| Apr 19 2019 |
18162 |
534.9 |
| Apr 19 2019 |
24565 |
534.9 |
| Apr 18 2019 |
18192 |
534.9 |
| Apr 12 2019 |
18375 |
534.9 |
| Apr 12 2019 |
24642 |
534.9 |
