| May 01 2021 |
3050 |
336.4 |
| Apr 01 2021 |
3149 |
336.4 |
| Mar 01 2021 |
3188 |
336.4 |
| Feb 01 2021 |
3210 |
336.4 |
| Jan 01 2021 |
3195 |
336.4 |
| Dec 01 2020 |
3130 |
336.4 |
| Nov 01 2020 |
3191 |
336.4 |
| Oct 01 2020 |
3214 |
336.4 |
| Sep 01 2020 |
3371 |
336.4 |
| Aug 01 2020 |
3535 |
336.4 |
| Jul 01 2020 |
3629 |
336.4 |
| Apr 01 2020 |
3910 |
336.4 |
| Mar 01 2020 |
3975 |
336.4 |
| Feb 01 2020 |
3959 |
336.4 |
| Jan 01 2020 |
3967 |
336.4 |
| Dec 01 2019 |
3966 |
336.4 |
| Nov 01 2019 |
3575 |
336.4 |
| Oct 01 2019 |
3585 |
336.4 |
| Sep 01 2019 |
3581 |
336.4 |
| Aug 01 2019 |
3624 |
336.4 |
| Jul 01 2019 |
3635 |
336.4 |
| Jun 01 2019 |
3630 |
336.4 |
| Jun 08 2012 |
7156 |
364.81 |
| Jun 08 2012 |
10722 |
364.81 |
| Jun 01 2012 |
6860 |
364.81 |
| Jun 01 2012 |
10622 |
364.81 |
| May 25 2012 |
5780 |
364.81 |
| May 25 2012 |
9889 |
364.81 |
| May 18 2012 |
5881 |
364.81 |
| May 18 2012 |
10042 |
364.81 |
| May 11 2012 |
5836 |
364.81 |
| May 11 2012 |
10061 |
364.81 |
| May 04 2012 |
5570 |
364.81 |
| May 04 2012 |
9861 |
364.81 |
| Apr 27 2012 |
5465 |
364.81 |
| Apr 27 2012 |
9691 |
364.81 |
| Apr 13 2012 |
4878 |
364.81 |
| Apr 13 2012 |
9096 |
364.81 |
| Apr 06 2012 |
4600 |
364.81 |
| Apr 06 2012 |
8912 |
364.81 |
| Mar 27 2012 |
4456 |
364.81 |
| Mar 27 2012 |
8764 |
364.81 |
| Sep 23 2011 |
5489 |
364.81 |
| Sep 23 2011 |
5466 |
373.15 |
| Sep 23 2011 |
7818 |
368.98 |
| Sep 16 2011 |
5451 |
364.81 |
| Sep 16 2011 |
5464 |
373.15 |
| Sep 16 2011 |
7804 |
368.98 |
| Sep 10 2011 |
5311 |
364.81 |
| Sep 10 2011 |
5351 |
373.15 |
| Sep 10 2011 |
7643 |
368.98 |
| Sep 02 2011 |
5251 |
373.15 |
| Sep 02 2011 |
5295 |
364.81 |
| Sep 02 2011 |
7561 |
368.98 |
| Aug 26 2011 |
5299 |
364.81 |
| Aug 26 2011 |
5241 |
373.15 |
| Aug 26 2011 |
7556 |
368.98 |
| Aug 19 2011 |
5147 |
373.15 |
| Aug 19 2011 |
5091 |
364.81 |
| Aug 19 2011 |
6923 |
368.98 |
| Aug 12 2011 |
4971 |
364.81 |
| Aug 12 2011 |
5133 |
373.15 |
| Aug 12 2011 |
6836 |
368.98 |
| Aug 05 2011 |
5064 |
373.15 |
| Aug 05 2011 |
6974 |
373.15 |
| Jul 29 2011 |
5021 |
373.15 |
| Jul 29 2011 |
6908 |
373.15 |
| Jul 22 2011 |
4770 |
373.15 |
| Jul 22 2011 |
6575 |
373.15 |
| Jul 15 2011 |
4562 |
373.15 |
| Jul 15 2011 |
6323 |
373.15 |
| Jul 08 2011 |
4392 |
373.15 |
| Jul 08 2011 |
5970 |
373.15 |
| Jul 01 2011 |
3462 |
373.15 |
| Jul 01 2011 |
4725 |
373.15 |
| Jun 17 2011 |
3343 |
373.15 |
| Jun 17 2011 |
4606 |
373.15 |
| Jun 10 2011 |
3224 |
373.15 |
| Jun 10 2011 |
4713 |
373.15 |
| Jun 03 2011 |
3010 |
373.15 |
| Jun 03 2011 |
4457 |
373.15 |
| May 29 2011 |
3027 |
373.15 |
| May 29 2011 |
4511 |
373.15 |
| May 06 2011 |
3124 |
373.15 |
| May 06 2011 |
4645 |
373.15 |
| Apr 22 2011 |
3352 |
373.15 |
| Apr 22 2011 |
4954 |
373.15 |
| Oct 15 2010 |
6738 |
430.52 |
| Oct 15 2010 |
9769 |
430.52 |
| Aug 15 2010 |
6479 |
430.52 |
| Aug 15 2010 |
9526 |
430.52 |
| Aug 01 2010 |
6331 |
430.52 |
| Aug 01 2010 |
9087 |
430.52 |
| Jul 15 2010 |
5799 |
430.52 |
| Jul 15 2010 |
8538 |
430.52 |
| Jul 01 2010 |
5582 |
418.17 |
| Jul 01 2010 |
6147 |
434.08 |
| Jul 01 2010 |
8205 |
419.52 |
| Jun 15 2010 |
5928 |
434.08 |
| Jun 15 2010 |
6072 |
440.12 |
| Jun 15 2010 |
8383 |
428.78 |
| Jun 01 2010 |
5312 |
440.12 |
| Jun 01 2010 |
5413 |
434.08 |
| Jun 01 2010 |
7788 |
428.78 |
| May 27 2010 |
4760 |
430.52 |
| May 27 2010 |
7190 |
430.52 |
| May 15 2010 |
5361 |
449.12 |
| May 15 2010 |
4402 |
421.52 |
| May 15 2010 |
7102 |
424.9 |
| Apr 30 2010 |
4046 |
421.52 |
| Apr 30 2010 |
6810 |
423.95 |
| Apr 15 2010 |
5157 |
458.84 |
| Apr 15 2010 |
3484 |
421.52 |
| Apr 15 2010 |
6429 |
423.95 |
| Apr 02 2010 |
2995 |
421.52 |
| Apr 02 2010 |
4256 |
458.84 |
| Apr 02 2010 |
5635 |
423.95 |
| Aug 30 2009 |
2150 |
421.52 |
| Aug 30 2009 |
2622 |
458.84 |
| Aug 30 2009 |
3454 |
423.95 |
| Aug 15 2009 |
2158 |
421.52 |
| Aug 15 2009 |
2833 |
458.84 |
| Aug 15 2009 |
3472 |
423.95 |
| Aug 01 2009 |
2200 |
421.52 |
| Aug 01 2009 |
2769 |
458.84 |
| Aug 01 2009 |
3496 |
423.95 |
| Jul 15 2009 |
2754 |
458.84 |
| Jul 15 2009 |
2423 |
439.99 |
| Jul 15 2009 |
3750 |
438.4 |
| Jul 01 2009 |
2050 |
424.87 |
| Jul 01 2009 |
2479 |
472.94 |
| Jul 01 2009 |
3576 |
440.9 |
| Jun 15 2009 |
2504 |
472.94 |
| Jun 15 2009 |
1429 |
365.72 |
| Jun 15 2009 |
3090 |
419.33 |
| Jun 01 2009 |
1267 |
365.72 |
| Jun 01 2009 |
2378 |
472.94 |
| Jun 01 2009 |
2973 |
419.33 |
| May 15 2009 |
2367 |
472.94 |
| May 15 2009 |
4041 |
472.94 |
