| Jun 04 2014 |
457 |
223.12 |
| Jun 04 2014 |
798 |
223.12 |
| May 28 2014 |
474 |
223.12 |
| May 28 2014 |
813 |
223.12 |
| May 21 2014 |
1129 |
248.72 |
| May 21 2014 |
1779 |
248.72 |
| May 14 2014 |
1155 |
248.72 |
| May 14 2014 |
1803 |
248.72 |
| May 07 2014 |
1154 |
248.72 |
| May 07 2014 |
1818 |
248.72 |
| Apr 30 2014 |
1699 |
260.49 |
| Apr 30 2014 |
2524 |
260.49 |
| Apr 23 2014 |
1730 |
260.49 |
| Apr 23 2014 |
2575 |
260.49 |
| Apr 16 2014 |
1741 |
260.49 |
| Apr 16 2014 |
2220 |
279.29 |
| Apr 16 2014 |
2864 |
265.19 |
| Apr 09 2014 |
1774 |
260.49 |
| Apr 09 2014 |
2347 |
279.29 |
| Apr 09 2014 |
2924 |
265.19 |
| Apr 02 2014 |
2357 |
279.29 |
| Apr 02 2014 |
1162 |
242.3 |
| Apr 02 2014 |
2011 |
249.7 |
| Mar 26 2014 |
1197 |
242.3 |
| Mar 26 2014 |
2347 |
279.29 |
| Mar 26 2014 |
2039 |
249.7 |
| Mar 19 2014 |
2596 |
298.89 |
| Mar 19 2014 |
1696 |
256.18 |
| Mar 19 2014 |
2349 |
279.29 |
| Mar 19 2014 |
2070 |
249.7 |
| Mar 12 2014 |
1713 |
256.18 |
| Mar 12 2014 |
2632 |
298.89 |
| Mar 12 2014 |
2380 |
279.29 |
| Mar 12 2014 |
2099 |
249.7 |
| Mar 05 2014 |
2372 |
279.29 |
| Mar 05 2014 |
1149 |
238.3 |
| Mar 05 2014 |
2626 |
298.89 |
| Mar 05 2014 |
1949 |
245.79 |
| Feb 26 2014 |
1171 |
238.3 |
| Feb 26 2014 |
2648 |
298.89 |
| Feb 26 2014 |
2397 |
279.29 |
| Feb 26 2014 |
1985 |
245.79 |
| Feb 19 2014 |
2660 |
298.89 |
| Feb 19 2014 |
1191 |
238.3 |
| Feb 19 2014 |
2447 |
279.29 |
| Feb 19 2014 |
2015 |
245.79 |
| Feb 12 2014 |
2456 |
279.29 |
| Feb 12 2014 |
1191 |
238.3 |
| Feb 12 2014 |
2662 |
298.89 |
| Feb 12 2014 |
2014 |
245.79 |
| Feb 05 2014 |
2658 |
298.89 |
| Feb 05 2014 |
651 |
217.66 |
| Feb 05 2014 |
2479 |
279.29 |
| Feb 05 2014 |
2042 |
245.79 |
| Jan 29 2014 |
631 |
216.06 |
| Jan 29 2014 |
2658 |
298.89 |
| Jan 29 2014 |
2481 |
279.29 |
| Jan 29 2014 |
2055 |
245.79 |
| Jan 22 2014 |
2653 |
298.89 |
| Jan 22 2014 |
640 |
216.06 |
| Jan 22 2014 |
2478 |
279.29 |
| Jan 22 2014 |
2064 |
245.79 |
| Jan 15 2014 |
2653 |
298.89 |
| Jan 15 2014 |
640 |
216.06 |
| Jan 15 2014 |
2478 |
279.29 |
| Jan 15 2014 |
2066 |
245.79 |
| Jan 08 2014 |
641 |
216.06 |
| Jan 08 2014 |
2653 |
298.89 |
| Jan 08 2014 |
2478 |
279.29 |
| Jan 08 2014 |
2068 |
245.79 |
| Jan 01 2014 |
643 |
216.06 |
| Jan 01 2014 |
2653 |
298.89 |
| Jan 01 2014 |
2478 |
279.29 |
| Jan 01 2014 |
2068 |
245.79 |
| Dec 25 2013 |
2478 |
279.29 |
| Dec 25 2013 |
2658 |
298.89 |
| Dec 25 2013 |
643 |
216.06 |
| Dec 25 2013 |
2069 |
245.79 |
| Dec 18 2013 |
2658 |
298.89 |
| Dec 18 2013 |
643 |
216.06 |
| Dec 18 2013 |
2478 |
279.29 |
| Dec 18 2013 |
2069 |
245.79 |
| Dec 11 2013 |
2658 |
298.89 |
| Dec 11 2013 |
643 |
216.06 |
| Dec 11 2013 |
2478 |
279.29 |
| Dec 11 2013 |
2069 |
245.79 |
| Dec 04 2013 |
2478 |
279.29 |
| Dec 04 2013 |
643 |
216.06 |
| Dec 04 2013 |
2658 |
298.89 |
| Dec 04 2013 |
2069 |
245.79 |
| Nov 27 2013 |
2478 |
279.29 |
| Nov 27 2013 |
643 |
216.06 |
| Nov 27 2013 |
2658 |
298.89 |
| Nov 27 2013 |
2069 |
245.79 |
| Nov 20 2013 |
643 |
216.06 |
| Nov 20 2013 |
2658 |
298.89 |
| Nov 20 2013 |
2478 |
279.29 |
| Nov 20 2013 |
2070 |
245.79 |
| Nov 13 2013 |
2478 |
279.29 |
| Nov 13 2013 |
643 |
216.06 |
| Nov 13 2013 |
2658 |
298.89 |
| Nov 13 2013 |
2070 |
245.79 |
| Nov 06 2013 |
2478 |
279.29 |
| Nov 06 2013 |
2658 |
298.89 |
| Nov 06 2013 |
643 |
216.06 |
| Nov 06 2013 |
2070 |
245.79 |
| Oct 30 2013 |
2658 |
298.89 |
| Oct 30 2013 |
643 |
216.06 |
| Oct 30 2013 |
2478 |
279.29 |
| Oct 30 2013 |
2070 |
245.79 |
| Oct 23 2013 |
643 |
216.06 |
| Oct 23 2013 |
2658 |
298.89 |
| Oct 23 2013 |
2480 |
279.29 |
| Oct 23 2013 |
2070 |
245.79 |
| Oct 16 2013 |
2488 |
279.29 |
| Oct 16 2013 |
645 |
216.06 |
| Oct 16 2013 |
2654 |
298.89 |
| Oct 16 2013 |
2069 |
245.79 |
| Oct 09 2013 |
2653 |
298.89 |
| Oct 09 2013 |
655 |
216.06 |
| Oct 09 2013 |
2486 |
279.29 |
| Oct 09 2013 |
2085 |
245.79 |
| Oct 02 2013 |
654 |
216.06 |
| Oct 02 2013 |
2665 |
298.89 |
| Oct 02 2013 |
2486 |
279.29 |
| Oct 02 2013 |
2086 |
245.79 |
| Sep 25 2013 |
659 |
216.06 |
| Sep 25 2013 |
2656 |
298.89 |
| Sep 25 2013 |
2483 |
279.29 |
| Sep 25 2013 |
2088 |
245.79 |
| Sep 18 2013 |
2470 |
279.29 |
| Sep 18 2013 |
667 |
216.06 |
| Sep 18 2013 |
2647 |
298.89 |
| Sep 18 2013 |
2079 |
245.79 |
| Sep 11 2013 |
2598 |
298.89 |
| Sep 11 2013 |
676 |
216.06 |
| Sep 11 2013 |
2493 |
279.29 |
| Sep 11 2013 |
2111 |
245.79 |
| Sep 04 2013 |
674 |
216.06 |
| Sep 04 2013 |
2604 |
298.89 |
| Sep 04 2013 |
2519 |
279.29 |
| Sep 04 2013 |
2138 |
245.79 |
| Aug 28 2013 |
2534 |
279.29 |
| Aug 28 2013 |
2707 |
298.89 |
| Aug 28 2013 |
667 |
216.06 |
| Aug 28 2013 |
2169 |
245.79 |
| Aug 21 2013 |
2701 |
298.89 |
| Aug 21 2013 |
684 |
216.06 |
| Aug 21 2013 |
2546 |
279.29 |
| Aug 21 2013 |
2195 |
245.79 |
| Aug 14 2013 |
691 |
216.06 |
| Aug 14 2013 |
2379 |
298.89 |
| Aug 14 2013 |
2551 |
279.29 |
| Aug 14 2013 |
2121 |
245.79 |
| Aug 07 2013 |
2392 |
298.89 |
| Aug 07 2013 |
719 |
216.06 |
| Aug 07 2013 |
2553 |
279.29 |
| Aug 07 2013 |
2165 |
245.79 |
| Jul 31 2013 |
2380 |
298.89 |
| Jul 31 2013 |
730 |
216.06 |
| Jul 31 2013 |
2614 |
279.29 |
| Jul 31 2013 |
2201 |
245.79 |
| Jul 24 2013 |
739 |
216.06 |
| Jul 24 2013 |
2392 |
298.89 |
| Jul 24 2013 |
2613 |
279.29 |
| Jul 24 2013 |
2230 |
245.79 |
| Jul 17 2013 |
752 |
216.06 |
| Jul 17 2013 |
2336 |
298.89 |
| Jul 17 2013 |
2621 |
279.29 |
| Jul 17 2013 |
2236 |
245.79 |
| Jul 10 2013 |
2653 |
279.29 |
| Jul 10 2013 |
766 |
216.06 |
| Jul 10 2013 |
2379 |
298.89 |
| Jul 10 2013 |
2265 |
245.79 |
| Jul 03 2013 |
780 |
216.06 |
| Jul 03 2013 |
2293 |
298.89 |
| Jul 03 2013 |
2655 |
279.29 |
| Jul 03 2013 |
2263 |
245.79 |
| Jun 26 2013 |
2274 |
298.89 |
| Jun 26 2013 |
810 |
216.06 |
| Jun 26 2013 |
2667 |
279.29 |
| Jun 26 2013 |
2339 |
245.79 |
| Jun 19 2013 |
2717 |
279.29 |
| Jun 19 2013 |
2296 |
298.89 |
| Jun 19 2013 |
846 |
216.06 |
| Jun 19 2013 |
2395 |
245.79 |
| Jun 12 2013 |
2748 |
279.29 |
| Jun 12 2013 |
1206 |
226.3 |
| Jun 12 2013 |
2412 |
298.89 |
| Jun 12 2013 |
2470 |
245.62 |
| Jun 05 2013 |
2315 |
298.89 |
| Jun 05 2013 |
1219 |
226.3 |
| Jun 05 2013 |
2737 |
279.29 |
| Jun 05 2013 |
2467 |
245.62 |
| May 29 2013 |
2687 |
279.29 |
| May 29 2013 |
1259 |
226.53 |
| May 29 2013 |
2310 |
298.89 |
| May 29 2013 |
1599 |
226.93 |
| May 22 2013 |
2780 |
279.29 |
| May 22 2013 |
2333 |
298.89 |
| May 22 2013 |
1294 |
226.53 |
| May 22 2013 |
1669 |
226.93 |
| May 15 2013 |
1343 |
226.53 |
| May 15 2013 |
2372 |
298.89 |
| May 15 2013 |
2818 |
279.29 |
| May 15 2013 |
1697 |
226.93 |
| May 08 2013 |
964 |
215.57 |
| May 08 2013 |
2213 |
298.89 |
| May 08 2013 |
2809 |
279.29 |
| May 08 2013 |
1568 |
224.33 |
| May 01 2013 |
2931 |
279.29 |
| May 01 2013 |
1029 |
215.57 |
| May 01 2013 |
2301 |
298.89 |
| May 01 2013 |
1648 |
224.33 |
| Apr 24 2013 |
1066 |
215.57 |
| Apr 24 2013 |
2292 |
298.89 |
| Apr 24 2013 |
1718 |
224.33 |
| Apr 17 2013 |
2355 |
298.89 |
| Apr 17 2013 |
1122 |
215.57 |
| Apr 17 2013 |
1789 |
224.33 |
| Apr 10 2013 |
1383 |
222.21 |
| Apr 10 2013 |
2332 |
298.89 |
| Apr 10 2013 |
2688 |
241.88 |
| Apr 03 2013 |
2315 |
298.89 |
| Apr 03 2013 |
1381 |
222.21 |
| Apr 03 2013 |
2720 |
241.88 |
| Mar 27 2013 |
2361 |
298.89 |
| Mar 27 2013 |
1415 |
222.21 |
| Mar 27 2013 |
2757 |
241.88 |
| Mar 20 2013 |
1388 |
222.21 |
| Mar 20 2013 |
1846 |
221.84 |
| Mar 13 2013 |
1876 |
221.84 |
| Oct 19 2012 |
1014 |
220.9 |
| Oct 19 2012 |
1723 |
228.24 |
| Sep 23 2012 |
1002 |
220.9 |
| Sep 23 2012 |
1729 |
228.24 |
| Aug 31 2012 |
1001 |
220.9 |
| Aug 31 2012 |
1713 |
228.24 |
| Aug 24 2012 |
1009 |
220.9 |
| Aug 24 2012 |
1710 |
228.24 |
| Aug 10 2012 |
1037 |
220.9 |
| Aug 10 2012 |
1727 |
228.24 |
| Aug 03 2012 |
1036 |
220.9 |
| Aug 03 2012 |
1738 |
228.24 |
| Jul 27 2012 |
1035 |
220.9 |
| Jul 27 2012 |
1729 |
228.24 |
| Jul 06 2012 |
1017 |
220.9 |
| Jul 06 2012 |
1715 |
228.24 |
| Jun 22 2012 |
1045 |
220.9 |
| Jun 22 2012 |
1719 |
228.24 |
| Jun 15 2012 |
1061 |
220.9 |
| Jun 15 2012 |
1761 |
228.24 |
| Jun 08 2012 |
1076 |
220.9 |
| Jun 08 2012 |
1775 |
228.24 |
| Jun 01 2012 |
1029 |
220.9 |
| Jun 01 2012 |
1814 |
228.24 |
| May 25 2012 |
1842 |
230.69 |
| May 18 2012 |
1916 |
230.69 |
| May 11 2012 |
1949 |
230.69 |
| May 04 2012 |
1906 |
230.69 |
| Apr 27 2012 |
1915 |
230.69 |
| Apr 13 2012 |
1795 |
230.69 |
| Apr 06 2012 |
1762 |
230.69 |
| Mar 27 2012 |
1792 |
230.69 |
| Oct 15 2010 |
4486 |
358.46 |
| Oct 15 2010 |
5411 |
400 |
| Oct 15 2010 |
6820 |
379.23 |
| Aug 15 2010 |
4320 |
358.46 |
| Aug 15 2010 |
5215 |
400 |
| Aug 15 2010 |
6668 |
379.23 |
| Aug 01 2010 |
5092 |
400 |
| Aug 01 2010 |
4008 |
358.46 |
| Aug 01 2010 |
6347 |
379.23 |
| Jul 15 2010 |
4639 |
400 |
| Jul 15 2010 |
3801 |
358.46 |
| Jul 15 2010 |
5918 |
379.23 |
| Jul 01 2010 |
3909 |
358.46 |
| Jul 01 2010 |
4849 |
400 |
| Jul 01 2010 |
6161 |
379.23 |
| Jun 15 2010 |
4684 |
400 |
| Jun 15 2010 |
3687 |
358.46 |
| Jun 15 2010 |
5897 |
379.23 |
| Jun 01 2010 |
3212 |
358.46 |
| Jun 01 2010 |
4235 |
400 |
| Jun 01 2010 |
5475 |
379.23 |
| May 27 2010 |
2731 |
358.46 |
| May 27 2010 |
3749 |
400 |
| May 27 2010 |
4932 |
379.23 |
| May 15 2010 |
3875 |
400 |
| May 15 2010 |
3018 |
358.46 |
| May 15 2010 |
5131 |
379.23 |
| Apr 30 2010 |
2811 |
358.46 |
| Apr 30 2010 |
4917 |
379.23 |
| Apr 15 2010 |
3550 |
400 |
| Apr 15 2010 |
2437 |
358.46 |
| Apr 15 2010 |
4643 |
379.23 |
| Apr 02 2010 |
2063 |
358.46 |
| Apr 02 2010 |
2883 |
400 |
| Apr 02 2010 |
4037 |
379.23 |
