May 26 2017 |
8571 |
408.32 |
May 26 2017 |
11604 |
408.32 |
May 19 2017 |
8754 |
408.32 |
May 19 2017 |
11722 |
408.32 |
May 12 2017 |
8789 |
408.32 |
May 12 2017 |
11826 |
408.32 |
May 05 2017 |
8835 |
408.32 |
May 05 2017 |
11845 |
408.32 |
Apr 28 2017 |
8799 |
408.32 |
Apr 28 2017 |
11710 |
408.32 |
Apr 21 2017 |
9295 |
411.83 |
Apr 21 2017 |
12327 |
411.83 |
Apr 14 2017 |
9393 |
411.83 |
Apr 14 2017 |
12362 |
411.83 |
Apr 07 2017 |
9289 |
411.83 |
Apr 07 2017 |
12172 |
411.83 |
Mar 31 2017 |
9328 |
411.83 |
Mar 31 2017 |
12378 |
411.83 |
Mar 24 2017 |
9112 |
411.23 |
Mar 24 2017 |
12156 |
411.23 |
Mar 17 2017 |
9226 |
411.23 |
Mar 17 2017 |
12249 |
411.23 |
Mar 10 2017 |
9309 |
411.23 |
Mar 10 2017 |
12347 |
411.23 |
Mar 03 2017 |
9233 |
411.23 |
Mar 03 2017 |
12298 |
411.23 |
Feb 24 2017 |
9320 |
411.23 |
Feb 24 2017 |
12337 |
411.23 |
Feb 17 2017 |
9351 |
411.23 |
Feb 17 2017 |
12386 |
411.23 |
Feb 10 2017 |
9470 |
411.23 |
Feb 10 2017 |
12458 |
411.23 |
Feb 03 2017 |
9455 |
411.23 |
Feb 03 2017 |
12445 |
411.23 |
Jan 27 2017 |
9427 |
411.23 |
Jan 27 2017 |
12457 |
411.23 |
Jan 20 2017 |
9411 |
411.23 |
Jan 20 2017 |
12419 |
411.23 |
Jan 13 2017 |
9409 |
411.23 |
Jan 13 2017 |
12406 |
411.23 |
Jan 06 2017 |
9409 |
411.23 |
Jan 06 2017 |
12380 |
411.23 |
Dec 30 2016 |
9409 |
411.23 |
Dec 30 2016 |
12384 |
411.23 |
Dec 23 2016 |
9409 |
411.23 |
Dec 23 2016 |
12384 |
411.23 |
Dec 16 2016 |
9409 |
411.23 |
Dec 16 2016 |
12381 |
411.23 |
Dec 09 2016 |
9407 |
411.23 |
Dec 09 2016 |
12383 |
411.23 |
Dec 02 2016 |
9407 |
411.23 |
Dec 02 2016 |
12384 |
411.23 |
Nov 25 2016 |
9407 |
411.23 |
Nov 25 2016 |
12383 |
411.23 |
Nov 18 2016 |
9407 |
411.23 |
Nov 18 2016 |
12383 |
411.23 |
Nov 11 2016 |
9399 |
411.23 |
Nov 11 2016 |
12378 |
411.23 |
Nov 04 2016 |
9399 |
411.23 |
Nov 04 2016 |
12378 |
411.23 |
Oct 28 2016 |
9413 |
411.23 |
Oct 28 2016 |
12395 |
411.23 |
Oct 21 2016 |
9422 |
411.23 |
Oct 21 2016 |
12403 |
411.23 |
Oct 14 2016 |
9423 |
411.23 |
Oct 14 2016 |
12433 |
411.23 |
Oct 07 2016 |
9422 |
411.23 |
Oct 07 2016 |
12448 |
411.23 |
Sep 30 2016 |
9432 |
411.23 |
Sep 30 2016 |
12461 |
411.23 |
Sep 23 2016 |
9338 |
411.23 |
Sep 23 2016 |
12377 |
411.23 |
Sep 16 2016 |
9307 |
411.23 |
Sep 16 2016 |
12399 |
411.23 |
Sep 09 2016 |
9421 |
411.23 |
Sep 09 2016 |
12455 |
411.23 |
Sep 02 2016 |
9461 |
411.23 |
Sep 02 2016 |
12599 |
411.23 |
Aug 26 2016 |
9167 |
411.23 |
Aug 26 2016 |
12353 |
411.23 |
Aug 19 2016 |
9180 |
411.23 |
Aug 19 2016 |
12354 |
411.23 |
Aug 12 2016 |
9158 |
411.23 |
Aug 12 2016 |
13565 |
411.23 |
Aug 05 2016 |
9202 |
411.23 |
Aug 05 2016 |
13707 |
411.23 |
Jul 29 2016 |
9075 |
411.23 |
Jul 29 2016 |
13826 |
411.23 |
Jul 22 2016 |
9198 |
411.23 |
Jul 22 2016 |
13997 |
411.23 |
Jun 22 2016 |
9400 |
411.23 |
Jun 22 2016 |
14989 |
411.23 |
Jun 15 2016 |
9530 |
411.23 |
Jun 15 2016 |
15149 |
411.23 |
Jun 08 2016 |
9533 |
411.23 |
Jun 08 2016 |
15199 |
411.23 |
Jun 01 2016 |
9633 |
411.23 |
Jun 01 2016 |
15436 |
411.23 |
May 25 2016 |
9808 |
412.68 |
May 25 2016 |
15622 |
412.68 |
May 18 2016 |
8714 |
401.97 |
May 18 2016 |
14132 |
401.97 |
May 11 2016 |
8737 |
401.97 |
May 11 2016 |
14097 |
401.97 |
May 04 2016 |
8688 |
401.97 |
May 04 2016 |
14073 |
401.97 |
Apr 27 2016 |
10674 |
405.17 |
Apr 27 2016 |
8909 |
401.97 |
Apr 27 2016 |
14450 |
402.77 |
Apr 20 2016 |
8206 |
395.29 |
Apr 20 2016 |
13409 |
395.29 |
Apr 13 2016 |
8405 |
395.29 |
Apr 13 2016 |
13363 |
395.29 |
Apr 06 2016 |
8603 |
395.29 |
Apr 06 2016 |
13462 |
395.29 |
Mar 30 2016 |
8518 |
395.29 |
Mar 30 2016 |
13359 |
395.29 |
Mar 23 2016 |
7213 |
380.55 |
Mar 23 2016 |
11399 |
380.55 |
Mar 16 2016 |
7270 |
380.55 |
Mar 16 2016 |
11327 |
380.55 |
Mar 09 2016 |
7275 |
380.55 |
Mar 09 2016 |
11375 |
380.55 |
Mar 02 2016 |
7222 |
380.55 |
Mar 02 2016 |
11343 |
380.55 |
Feb 24 2016 |
7252 |
380.55 |
Feb 24 2016 |
11321 |
380.55 |
Feb 17 2016 |
7347 |
380.55 |
Feb 17 2016 |
11438 |
380.55 |
Feb 10 2016 |
7354 |
380.55 |
Feb 10 2016 |
11462 |
380.55 |
Feb 03 2016 |
7392 |
380.55 |
Feb 03 2016 |
11475 |
380.55 |
Jan 27 2016 |
7412 |
380.55 |
Jan 27 2016 |
11485 |
380.55 |
Jan 20 2016 |
7404 |
380.55 |
Jan 20 2016 |
11492 |
380.55 |
Jan 13 2016 |
7408 |
380.55 |
Jan 13 2016 |
11501 |
380.55 |
Jan 06 2016 |
7408 |
380.55 |
Jan 06 2016 |
11507 |
380.55 |
Dec 30 2015 |
7408 |
380.55 |
Dec 30 2015 |
11508 |
380.55 |
Dec 23 2015 |
7408 |
380.55 |
Dec 23 2015 |
11509 |
380.55 |
Dec 16 2015 |
7408 |
380.55 |
Dec 16 2015 |
11509 |
380.55 |
Dec 09 2015 |
7408 |
380.55 |
Dec 09 2015 |
11511 |
380.55 |
Dec 02 2015 |
7409 |
380.55 |
Dec 02 2015 |
11512 |
380.55 |
Nov 25 2015 |
7409 |
380.55 |
Nov 25 2015 |
11513 |
380.55 |
Nov 18 2015 |
7409 |
380.55 |
Nov 18 2015 |
11513 |
380.55 |
Nov 11 2015 |
7404 |
380.55 |
Nov 11 2015 |
11514 |
380.55 |
Nov 04 2015 |
7404 |
380.55 |
Nov 04 2015 |
11514 |
380.55 |
Oct 28 2015 |
7405 |
380.55 |
Oct 28 2015 |
11500 |
380.55 |
Oct 21 2015 |
7389 |
380.55 |
Oct 21 2015 |
11495 |
380.55 |
Oct 14 2015 |
7398 |
380.55 |
Oct 14 2015 |
11499 |
380.55 |
Oct 07 2015 |
7400 |
380.55 |
Oct 07 2015 |
11493 |
380.55 |
Sep 30 2015 |
7405 |
380.55 |
Sep 30 2015 |
11505 |
380.55 |
Sep 23 2015 |
7452 |
380.55 |
Sep 23 2015 |
11550 |
380.55 |
Sep 16 2015 |
7392 |
380.55 |
Sep 16 2015 |
11519 |
380.55 |
Sep 09 2015 |
7365 |
380.55 |
Sep 09 2015 |
11522 |
380.55 |
Sep 02 2015 |
7430 |
380.55 |
Sep 02 2015 |
11489 |
380.55 |
Aug 26 2015 |
7544 |
380.55 |
Aug 26 2015 |
11638 |
380.55 |
Aug 19 2015 |
7731 |
380.55 |
Aug 19 2015 |
11808 |
380.55 |
Aug 12 2015 |
7732 |
380.55 |
Aug 12 2015 |
11868 |
380.55 |
Aug 05 2015 |
7823 |
380.55 |
Aug 05 2015 |
11873 |
380.55 |
Jul 29 2015 |
5694 |
357.66 |
Jul 29 2015 |
9239 |
357.66 |
Jul 22 2015 |
5688 |
357.66 |
Jul 22 2015 |
9217 |
357.66 |
Jul 15 2015 |
5865 |
357.66 |
Jul 15 2015 |
9298 |
357.66 |
Jul 08 2015 |
5907 |
357.66 |
Jul 08 2015 |
9445 |
357.66 |
Jul 01 2015 |
5952 |
357.66 |
Jul 01 2015 |
9516 |
357.66 |
Jun 24 2015 |
5977 |
357.66 |
Jun 24 2015 |
9567 |
357.66 |
Jun 17 2015 |
5990 |
357.66 |
Jun 17 2015 |
9669 |
357.66 |
Jun 10 2015 |
5999 |
357.66 |
Jun 10 2015 |
9597 |
357.66 |
Jun 03 2015 |
6147 |
357.66 |
Jun 03 2015 |
9758 |
357.66 |
May 27 2015 |
6088 |
357.66 |
May 27 2015 |
9710 |
357.66 |
May 20 2015 |
4387 |
334.76 |
May 20 2015 |
7276 |
334.76 |
May 13 2015 |
4424 |
334.76 |
May 13 2015 |
7305 |
334.76 |
May 06 2015 |
4342 |
334.76 |
May 06 2015 |
7121 |
334.76 |
Apr 29 2015 |
4400 |
334.76 |
Apr 29 2015 |
7212 |
334.76 |
Apr 22 2015 |
4456 |
334.76 |
Apr 22 2015 |
7249 |
334.76 |
Apr 15 2015 |
4489 |
334.76 |
Apr 15 2015 |
7305 |
334.76 |
Apr 08 2015 |
4501 |
334.76 |
Apr 08 2015 |
7356 |
334.76 |
Apr 01 2015 |
4571 |
334.76 |
Apr 01 2015 |
7463 |
334.76 |
Mar 25 2015 |
4368 |
334.76 |
Mar 25 2015 |
7275 |
334.76 |
Mar 18 2015 |
4270 |
334.76 |
Mar 18 2015 |
7183 |
334.76 |
Mar 11 2015 |
4358 |
334.76 |
Mar 11 2015 |
7466 |
334.76 |
Mar 04 2015 |
4449 |
334.76 |
Mar 04 2015 |
7549 |
334.76 |
Feb 25 2015 |
4482 |
334.76 |
Feb 25 2015 |
7567 |
334.76 |
Feb 18 2015 |
4571 |
334.76 |
Feb 18 2015 |
7641 |
334.76 |
Feb 11 2015 |
4610 |
334.76 |
Feb 11 2015 |
7662 |
334.76 |
Feb 04 2015 |
4637 |
334.76 |
Feb 04 2015 |
7676 |
334.76 |
Jan 28 2015 |
4638 |
334.76 |
Jan 28 2015 |
7701 |
334.76 |
Jan 21 2015 |
4654 |
334.76 |
Jan 21 2015 |
7724 |
334.76 |
Jan 14 2015 |
4661 |
334.76 |
Jan 14 2015 |
7734 |
334.76 |
Jan 07 2015 |
4661 |
334.76 |
Jan 07 2015 |
7729 |
334.76 |
Dec 31 2014 |
4661 |
334.76 |
Dec 31 2014 |
7729 |
334.76 |
Dec 24 2014 |
4661 |
334.76 |
Dec 24 2014 |
7729 |
334.76 |
Dec 17 2014 |
4661 |
334.76 |
Dec 17 2014 |
7730 |
334.76 |
Dec 10 2014 |
4661 |
334.76 |
Dec 10 2014 |
7730 |
334.76 |
Dec 03 2014 |
4661 |
334.76 |
Dec 03 2014 |
7730 |
334.76 |
Nov 26 2014 |
4661 |
334.76 |
Nov 26 2014 |
7730 |
334.76 |
Nov 19 2014 |
4661 |
334.76 |
Nov 19 2014 |
7729 |
334.76 |
Nov 12 2014 |
4661 |
334.76 |
Nov 12 2014 |
7729 |
334.76 |
Nov 05 2014 |
4661 |
334.76 |
Nov 05 2014 |
7729 |
334.76 |
Oct 29 2014 |
4661 |
334.76 |
Oct 29 2014 |
7729 |
334.76 |
Oct 22 2014 |
4661 |
334.76 |
Oct 22 2014 |
7740 |
334.76 |
Oct 15 2014 |
4652 |
334.76 |
Oct 15 2014 |
7735 |
334.76 |
Oct 08 2014 |
4654 |
334.76 |
Oct 08 2014 |
7741 |
334.76 |
Oct 01 2014 |
4658 |
334.76 |
Oct 01 2014 |
7749 |
334.76 |
Sep 24 2014 |
4661 |
334.76 |
Sep 24 2014 |
7735 |
334.76 |
Sep 17 2014 |
4649 |
334.76 |
Sep 17 2014 |
7746 |
334.76 |
Sep 10 2014 |
4664 |
334.76 |
Sep 10 2014 |
7736 |
334.76 |
May 21 2014 |
826 |
241.32 |
May 21 2014 |
1460 |
241.32 |
May 14 2014 |
835 |
241.32 |
May 14 2014 |
1485 |
241.32 |
May 07 2014 |
1234 |
256.19 |
May 07 2014 |
2176 |
256.19 |
Apr 30 2014 |
1335 |
256.19 |
Apr 30 2014 |
2282 |
256.19 |
Apr 23 2014 |
1387 |
256.19 |
Apr 23 2014 |
2326 |
256.19 |
Apr 16 2014 |
1380 |
256.19 |
Apr 16 2014 |
2340 |
256.19 |
Apr 09 2014 |
1332 |
252.1 |
Apr 09 2014 |
2175 |
252.1 |
Apr 02 2014 |
1352 |
252.1 |
Apr 02 2014 |
2115 |
252.1 |
Mar 26 2014 |
635 |
222.43 |
Mar 26 2014 |
1343 |
252.1 |
Mar 26 2014 |
1865 |
246.17 |
Mar 19 2014 |
662 |
222.43 |
Mar 19 2014 |
1348 |
252.1 |
Mar 19 2014 |
1905 |
246.17 |
Mar 12 2014 |
663 |
222.43 |
Mar 12 2014 |
1382 |
252.1 |
Mar 12 2014 |
1939 |
246.17 |
Mar 05 2014 |
1385 |
252.1 |
Mar 05 2014 |
701 |
222.43 |
Mar 05 2014 |
1965 |
246.17 |
Feb 26 2014 |
718 |
222.43 |
Feb 26 2014 |
1413 |
252.1 |
Feb 26 2014 |
1999 |
246.17 |
Feb 19 2014 |
731 |
222.43 |
Feb 19 2014 |
1464 |
252.1 |
Feb 19 2014 |
2030 |
246.17 |
Feb 12 2014 |
1476 |
252.1 |
Feb 12 2014 |
734 |
222.43 |
Feb 12 2014 |
2026 |
246.17 |
Feb 05 2014 |
756 |
222.43 |
Feb 05 2014 |
1500 |
252.1 |
Feb 05 2014 |
2055 |
246.17 |
Jan 29 2014 |
773 |
222.43 |
Jan 29 2014 |
1500 |
252.1 |
Jan 29 2014 |
2068 |
246.17 |
Jan 22 2014 |
780 |
222.43 |
Jan 22 2014 |
1497 |
252.1 |
Jan 22 2014 |
2076 |
246.17 |
Jan 15 2014 |
780 |
222.43 |
Jan 15 2014 |
1498 |
252.1 |
Jan 15 2014 |
2078 |
246.17 |
Jan 08 2014 |
782 |
222.43 |
Jan 08 2014 |
1498 |
252.1 |
Jan 08 2014 |
2080 |
246.17 |
Jan 01 2014 |
784 |
222.43 |
Jan 01 2014 |
1498 |
252.1 |
Jan 01 2014 |
2080 |
246.17 |
Dec 25 2013 |
1498 |
252.1 |
Dec 25 2013 |
784 |
222.43 |
Dec 25 2013 |
2081 |
246.17 |
Dec 18 2013 |
784 |
222.43 |
Dec 18 2013 |
1498 |
252.1 |
Dec 18 2013 |
2081 |
246.17 |
Dec 11 2013 |
784 |
222.43 |
Dec 11 2013 |
1498 |
252.1 |
Dec 11 2013 |
2081 |
246.17 |
Dec 04 2013 |
1498 |
252.1 |
Dec 04 2013 |
784 |
222.43 |
Dec 04 2013 |
2081 |
246.17 |
Nov 27 2013 |
1498 |
252.1 |
Nov 27 2013 |
784 |
222.43 |
Nov 27 2013 |
2081 |
246.17 |
Nov 20 2013 |
784 |
222.43 |
Nov 20 2013 |
1498 |
252.1 |
Nov 20 2013 |
2082 |
246.17 |
Nov 13 2013 |
1498 |
252.1 |
Nov 13 2013 |
784 |
222.43 |
Nov 13 2013 |
2082 |
246.17 |
Nov 06 2013 |
1498 |
252.1 |
Nov 06 2013 |
784 |
222.43 |
Nov 06 2013 |
2082 |
246.17 |
Oct 30 2013 |
784 |
222.43 |
Oct 30 2013 |
1498 |
252.1 |
Oct 30 2013 |
2082 |
246.17 |
Oct 23 2013 |
784 |
222.43 |
Oct 23 2013 |
1498 |
252.1 |
Oct 23 2013 |
2082 |
246.17 |
Oct 16 2013 |
1503 |
252.1 |
Oct 16 2013 |
785 |
222.43 |
Oct 16 2013 |
2081 |
246.17 |
Oct 09 2013 |
796 |
222.43 |
Oct 09 2013 |
1504 |
252.1 |
Oct 09 2013 |
2098 |
246.17 |
Oct 02 2013 |
796 |
222.43 |
Oct 02 2013 |
1507 |
252.1 |
Oct 02 2013 |
2099 |
246.17 |
Sep 25 2013 |
809 |
222.43 |
Sep 25 2013 |
1504 |
252.1 |
Sep 25 2013 |
2101 |
246.17 |
Sep 18 2013 |
1499 |
252.1 |
Sep 18 2013 |
811 |
222.43 |
Sep 18 2013 |
2093 |
246.17 |
Sep 11 2013 |
816 |
222.43 |
Sep 11 2013 |
1525 |
252.1 |
Sep 11 2013 |
2127 |
246.17 |
Sep 04 2013 |
817 |
222.43 |
Sep 04 2013 |
1547 |
252.1 |
Sep 04 2013 |
2156 |
246.17 |
Aug 28 2013 |
1566 |
252.1 |
Aug 28 2013 |
822 |
222.43 |
Aug 28 2013 |
2186 |
246.17 |
Aug 21 2013 |
847 |
222.43 |
Aug 21 2013 |
1573 |
252.1 |
Aug 21 2013 |
2214 |
246.17 |
Aug 14 2013 |
858 |
222.43 |
Aug 14 2013 |
1569 |
252.1 |
Aug 14 2013 |
2139 |
246.17 |
Aug 07 2013 |
890 |
222.43 |
Aug 07 2013 |
1574 |
252.1 |
Aug 07 2013 |
2185 |
246.17 |
Jul 31 2013 |
909 |
222.43 |
Jul 31 2013 |
1623 |
252.1 |
Jul 31 2013 |
2221 |
246.17 |
Jul 24 2013 |
921 |
222.43 |
Jul 24 2013 |
1623 |
252.1 |
Jul 24 2013 |
2249 |
246.17 |
Jul 17 2013 |
926 |
222.43 |
Jul 17 2013 |
1627 |
252.1 |
Jul 17 2013 |
2251 |
246.17 |
Jul 10 2013 |
1643 |
252.1 |
Jul 10 2013 |
941 |
222.43 |
Jul 10 2013 |
2282 |
246.17 |
Jul 03 2013 |
963 |
222.43 |
Jul 03 2013 |
1643 |
252.1 |
Jul 03 2013 |
2284 |
246.17 |
Jun 26 2013 |
1007 |
222.43 |
Jun 26 2013 |
1659 |
252.1 |
Jun 26 2013 |
2357 |
246.17 |
Jun 19 2013 |
1697 |
252.1 |
Jun 19 2013 |
1060 |
222.43 |
Jun 19 2013 |
2413 |
246.17 |
Jun 12 2013 |
1729 |
252.1 |
Jun 12 2013 |
1080 |
222.43 |
Jun 12 2013 |
2495 |
246.17 |
Jun 05 2013 |
1095 |
222.43 |
Jun 05 2013 |
1729 |
252.1 |
Jun 05 2013 |
2493 |
246.17 |
May 29 2013 |
1814 |
255.7 |
May 29 2013 |
1121 |
222.43 |
May 29 2013 |
2574 |
247.38 |
May 22 2013 |
1890 |
255.7 |
May 22 2013 |
1160 |
222.43 |
May 22 2013 |
2647 |
247.38 |
May 15 2013 |
1200 |
222.43 |
May 15 2013 |
1930 |
255.7 |
May 15 2013 |
2682 |
247.38 |
May 08 2013 |
1204 |
222.43 |
May 08 2013 |
1355 |
239.84 |
May 08 2013 |
1888 |
231.14 |
May 01 2013 |
1195 |
229.7 |
May 01 2013 |
1681 |
233.61 |
May 01 2013 |
507 |
201.19 |
May 01 2013 |
1581 |
222.54 |
Apr 24 2013 |
1706 |
233.61 |
Apr 24 2013 |
526 |
201.19 |
Apr 24 2013 |
1221 |
229.7 |
Apr 24 2013 |
1643 |
222.54 |
Apr 17 2013 |
577 |
201.19 |
Apr 17 2013 |
1779 |
233.61 |
Apr 17 2013 |
1157 |
224.62 |
Apr 17 2013 |
1754 |
223.53 |
Apr 10 2013 |
1798 |
233.61 |
Apr 10 2013 |
578 |
201.19 |
Apr 10 2013 |
1198 |
224.62 |
Apr 10 2013 |
1820 |
223.53 |
Apr 03 2013 |
965 |
213.96 |
Apr 03 2013 |
578 |
201.19 |
Apr 03 2013 |
1799 |
233.61 |
Apr 03 2013 |
1424 |
213.1 |
Mar 27 2013 |
591 |
201.19 |
Mar 27 2013 |
2291 |
244.79 |
Mar 27 2013 |
992 |
213.96 |
Mar 27 2013 |
1638 |
217.57 |
Mar 20 2013 |
582 |
201.19 |
Mar 20 2013 |
2270 |
244.79 |
Mar 20 2013 |
995 |
213.96 |
Mar 20 2013 |
1689 |
217.57 |
Mar 13 2013 |
1711 |
217.57 |
Oct 19 2012 |
1809 |
244.79 |
Oct 19 2012 |
609 |
201.19 |
Oct 19 2012 |
927 |
213.96 |
Oct 19 2012 |
1274 |
217.57 |
Sep 23 2012 |
944 |
213.96 |
Sep 23 2012 |
599 |
201.19 |
Sep 23 2012 |
1808 |
244.79 |
Sep 23 2012 |
1285 |
217.57 |
Aug 31 2012 |
596 |
201.19 |
Aug 31 2012 |
1768 |
244.79 |
Aug 31 2012 |
953 |
213.96 |
Aug 31 2012 |
1295 |
217.57 |
Aug 24 2012 |
950 |
213.96 |
Aug 24 2012 |
596 |
201.19 |
Aug 24 2012 |
1747 |
244.79 |
Aug 24 2012 |
1298 |
217.57 |
Aug 10 2012 |
597 |
201.19 |
Aug 10 2012 |
1752 |
244.79 |
Aug 10 2012 |
965 |
213.96 |
Aug 10 2012 |
1328 |
217.57 |
Aug 03 2012 |
960 |
213.96 |
Aug 03 2012 |
592 |
201.19 |
Aug 03 2012 |
1744 |
244.79 |
Aug 03 2012 |
1328 |
217.57 |
Jul 27 2012 |
956 |
213.96 |
Jul 27 2012 |
590 |
201.19 |
Jul 27 2012 |
1738 |
244.79 |
Jul 27 2012 |
1322 |
217.57 |
Jul 06 2012 |
1702 |
244.79 |
Jul 06 2012 |
569 |
201.19 |
Jul 06 2012 |
967 |
213.96 |
Jul 06 2012 |
1330 |
217.57 |
Jun 22 2012 |
1641 |
244.79 |
Jun 22 2012 |
566 |
201.19 |
Jun 22 2012 |
979 |
213.96 |
Jun 22 2012 |
1360 |
217.57 |
Jun 15 2012 |
1013 |
219.34 |
Jun 15 2012 |
515 |
201.19 |
Jun 15 2012 |
956 |
213.96 |
Jun 15 2012 |
1176 |
211.08 |
Jun 08 2012 |
521 |
201.19 |
Jun 08 2012 |
1036 |
219.34 |
Jun 08 2012 |
972 |
213.96 |
Jun 08 2012 |
1201 |
211.08 |
Jun 01 2012 |
997 |
219.34 |
Jun 01 2012 |
620 |
201.19 |
Jun 01 2012 |
1094 |
216.86 |
Jun 01 2012 |
1319 |
213.25 |
May 25 2012 |
915 |
219.34 |
May 25 2012 |
615 |
201.19 |
May 25 2012 |
1057 |
216.86 |
May 25 2012 |
1301 |
213.25 |
May 18 2012 |
722 |
201.19 |
May 18 2012 |
982 |
219.34 |
May 18 2012 |
1116 |
214.67 |
May 18 2012 |
1409 |
213.84 |
May 11 2012 |
723 |
201.19 |
May 11 2012 |
983 |
219.34 |
May 11 2012 |
1117 |
214.67 |
May 11 2012 |
1437 |
213.84 |
May 04 2012 |
662 |
192.64 |
May 04 2012 |
557 |
193.89 |
May 04 2012 |
881 |
193.27 |
Apr 27 2012 |
559 |
193.89 |
Apr 27 2012 |
621 |
192.64 |
Apr 27 2012 |
882 |
193.27 |
Apr 13 2012 |
485 |
193.89 |
Apr 13 2012 |
870 |
193.89 |
Apr 06 2012 |
483 |
193.89 |
Apr 06 2012 |
852 |
193.89 |
Mar 27 2012 |
1070 |
241.74 |
Mar 27 2012 |
503 |
193.89 |
Mar 27 2012 |
1421 |
217.82 |
Sep 23 2011 |
653 |
193.89 |
Sep 23 2011 |
1116 |
226.84 |
Sep 23 2011 |
1258 |
215.86 |
Sep 16 2011 |
655 |
193.89 |
Sep 16 2011 |
1116 |
226.84 |
Sep 16 2011 |
1265 |
215.86 |
Sep 10 2011 |
651 |
193.89 |
Sep 10 2011 |
1096 |
226.84 |
Sep 10 2011 |
1257 |
215.86 |
Sep 02 2011 |
1076 |
226.84 |
Sep 02 2011 |
653 |
193.89 |
Sep 02 2011 |
1244 |
215.86 |
Aug 26 2011 |
657 |
193.89 |
Aug 26 2011 |
1077 |
226.84 |
Aug 26 2011 |
1245 |
215.86 |
Aug 19 2011 |
1012 |
226.84 |
Aug 19 2011 |
1400 |
226.84 |
Aug 12 2011 |
1010 |
226.84 |
Aug 12 2011 |
1390 |
226.84 |
Aug 05 2011 |
1007 |
226.84 |
Aug 05 2011 |
1386 |
226.84 |
Jul 29 2011 |
1005 |
226.84 |
Jul 29 2011 |
1389 |
226.84 |
Jul 22 2011 |
870 |
226.84 |
Jul 22 2011 |
1246 |
226.84 |
Jul 15 2011 |
616 |
211.93 |
Jul 15 2011 |
903 |
211.93 |
Apr 01 2011 |
1100 |
251.79 |
Apr 01 2011 |
677 |
261.36 |
Apr 01 2011 |
2277 |
315.71 |
Apr 01 2011 |
667 |
280.23 |
Apr 01 2011 |
2097 |
277.27 |
Oct 15 2010 |
2801 |
307.57 |
Oct 15 2010 |
1647 |
267.49 |
Oct 15 2010 |
1078 |
280.23 |
Oct 15 2010 |
2673 |
280.4 |
Aug 15 2010 |
1008 |
280.23 |
Aug 15 2010 |
2688 |
307.57 |
Aug 15 2010 |
1594 |
267.49 |
Aug 15 2010 |
2609 |
280.4 |
Aug 01 2010 |
1577 |
267.49 |
Aug 01 2010 |
1007 |
280.23 |
Aug 01 2010 |
2506 |
307.57 |
Aug 01 2010 |
2489 |
280.4 |
Jul 15 2010 |
1379 |
267.49 |
Jul 15 2010 |
877 |
280.23 |
Jul 15 2010 |
2373 |
307.57 |
Jul 15 2010 |
2279 |
280.4 |
Jul 01 2010 |
904 |
280.23 |
Jul 01 2010 |
2405 |
307.57 |
Jul 01 2010 |
1424 |
267.49 |
Jul 01 2010 |
2396 |
280.4 |
Jun 15 2010 |
1403 |
267.49 |
Jun 15 2010 |
839 |
280.23 |
Jun 15 2010 |
2290 |
307.57 |
Jun 15 2010 |
2316 |
280.4 |
Jun 01 2010 |
1918 |
303.5 |
Jun 01 2010 |
1283 |
272.73 |
Jun 01 2010 |
2190 |
282.13 |
May 27 2010 |
1595 |
303.5 |
May 27 2010 |
1140 |
272.73 |
May 27 2010 |
1921 |
282.13 |
May 15 2010 |
1294 |
280.38 |
May 15 2010 |
1792 |
303.5 |
May 15 2010 |
2204 |
290.22 |
Apr 30 2010 |
1650 |
303.5 |
Apr 30 2010 |
2124 |
290.22 |
Apr 15 2010 |
1145 |
280.38 |
Apr 15 2010 |
1257 |
284.42 |
Apr 15 2010 |
1854 |
282.13 |
Apr 02 2010 |
1042 |
284.42 |
Apr 02 2010 |
710 |
267.27 |
Apr 02 2010 |
1503 |
278.34 |