| Apr 18 2024 |
3967 |
416.97 |
| Apr 18 2024 |
11441 |
464.73 |
| Apr 17 2024 |
3944 |
416.97 |
| Apr 17 2024 |
11415 |
464.73 |
| Apr 10 2024 |
3943 |
416.97 |
| Apr 10 2024 |
11481 |
464.73 |
| Apr 03 2024 |
3917 |
416.97 |
| Apr 03 2024 |
11325 |
464.73 |
| Mar 27 2024 |
3913 |
416.97 |
| Mar 27 2024 |
11394 |
464.73 |
| Mar 21 2024 |
3902 |
416.97 |
| Mar 21 2024 |
11303 |
464.73 |
| Mar 14 2024 |
3881 |
416.97 |
| Mar 14 2024 |
11375 |
464.73 |
| Mar 07 2024 |
3896 |
416.97 |
| Mar 07 2024 |
11413 |
464.73 |
| Feb 29 2024 |
3886 |
416.97 |
| Feb 29 2024 |
11410 |
464.73 |
| Feb 22 2024 |
3889 |
416.97 |
| Feb 22 2024 |
11437 |
464.73 |
| Feb 15 2024 |
3888 |
416.97 |
| Feb 15 2024 |
11369 |
464.73 |
| Feb 08 2024 |
3864 |
416.97 |
| Feb 08 2024 |
11417 |
464.73 |
| Feb 01 2024 |
3867 |
416.97 |
| Feb 01 2024 |
11348 |
464.73 |
| Jan 25 2024 |
3844 |
416.97 |
| Jan 25 2024 |
11250 |
464.73 |
| Jan 18 2024 |
3835 |
416.97 |
| Jan 18 2024 |
11246 |
464.73 |
| Jan 11 2024 |
3830 |
416.97 |
| Jan 11 2024 |
11237 |
464.73 |
| Jan 04 2024 |
3834 |
416.97 |
| Jan 04 2024 |
10889 |
464.73 |
| Dec 28 2023 |
3831 |
416.97 |
| Dec 28 2023 |
10866 |
464.73 |
| Dec 21 2023 |
3831 |
416.97 |
| Dec 21 2023 |
10866 |
464.73 |
| Dec 14 2023 |
3830 |
416.97 |
| Dec 14 2023 |
10838 |
464.73 |
| Dec 07 2023 |
3831 |
416.97 |
| Dec 07 2023 |
10838 |
464.73 |
| Nov 30 2023 |
3834 |
416.97 |
| Nov 30 2023 |
10837 |
464.73 |
| Nov 23 2023 |
3835 |
416.97 |
| Nov 23 2023 |
10814 |
464.73 |
| Nov 16 2023 |
3802 |
416.97 |
| Nov 16 2023 |
10724 |
464.73 |
| Nov 09 2023 |
5832 |
465.81 |
| Nov 09 2023 |
10702 |
465.81 |
| Nov 02 2023 |
5832 |
465.81 |
| Nov 02 2023 |
10699 |
465.81 |
| Oct 26 2023 |
5817 |
465.81 |
| Oct 26 2023 |
10690 |
465.81 |
| Oct 19 2023 |
5799 |
465.81 |
| Oct 19 2023 |
10626 |
465.81 |
| Oct 12 2023 |
5796 |
465.81 |
| Oct 12 2023 |
10562 |
465.81 |
| Oct 05 2023 |
5808 |
465.81 |
| Oct 05 2023 |
10276 |
465.81 |
| Sep 28 2023 |
5787 |
465.81 |
| Sep 28 2023 |
10146 |
465.81 |
| Sep 21 2023 |
5695 |
465.81 |
| Sep 21 2023 |
10076 |
465.81 |
| Sep 14 2023 |
5719 |
465.81 |
| Sep 14 2023 |
10204 |
465.81 |
| Sep 07 2023 |
5828 |
465.81 |
| Sep 07 2023 |
10370 |
465.81 |
| Aug 31 2023 |
5809 |
465.81 |
| Aug 31 2023 |
10409 |
465.81 |
| Aug 24 2023 |
5824 |
465.81 |
| Aug 24 2023 |
10216 |
465.81 |
| Aug 17 2023 |
5937 |
465.81 |
| Aug 17 2023 |
10313 |
465.81 |
| Aug 10 2023 |
6045 |
465.81 |
| Aug 10 2023 |
10342 |
465.81 |
| Aug 03 2023 |
6012 |
465.81 |
| Aug 03 2023 |
10343 |
465.81 |
| Jul 27 2023 |
6086 |
465.81 |
| Jul 27 2023 |
10374 |
465.81 |
| Jul 20 2023 |
6220 |
465.81 |
| Jul 20 2023 |
9911 |
465.81 |
| Jul 13 2023 |
6242 |
465.81 |
| Jul 13 2023 |
9919 |
465.81 |
| Jul 06 2023 |
6277 |
465.81 |
| Jul 06 2023 |
9910 |
465.81 |
| Jun 29 2023 |
6326 |
465.81 |
| Jun 29 2023 |
9943 |
465.81 |
| Jun 22 2023 |
6387 |
465.81 |
| Jun 22 2023 |
9972 |
465.81 |
| Jun 15 2023 |
4191 |
416.97 |
| Jun 15 2023 |
6431 |
416.97 |
| Jun 08 2023 |
10024 |
566.18 |
| Jun 08 2023 |
15463 |
566.18 |
| Jun 01 2023 |
10029 |
566.18 |
| Jun 01 2023 |
15533 |
566.18 |
| May 25 2023 |
10033 |
566.18 |
| May 25 2023 |
14954 |
566.18 |
| May 18 2023 |
10040 |
566.18 |
| May 18 2023 |
15033 |
566.18 |
| May 11 2023 |
9992 |
566.18 |
| May 11 2023 |
15065 |
566.18 |
| May 04 2023 |
9874 |
566.18 |
| May 04 2023 |
14794 |
566.18 |
| Apr 27 2023 |
9822 |
566.18 |
| Apr 27 2023 |
14636 |
566.18 |
| Apr 20 2023 |
9761 |
566.18 |
| Apr 20 2023 |
14637 |
566.18 |
| Apr 13 2023 |
9741 |
566.18 |
| Apr 13 2023 |
14631 |
566.18 |
| Apr 06 2023 |
9752 |
566.18 |
| Apr 06 2023 |
14274 |
566.18 |
| Mar 30 2023 |
9687 |
566.18 |
| Mar 30 2023 |
13894 |
566.18 |
| Mar 23 2023 |
9686 |
566.18 |
| Mar 23 2023 |
13882 |
566.18 |
| Mar 16 2023 |
9628 |
566.18 |
| Mar 16 2023 |
13788 |
566.18 |
| Mar 09 2023 |
9637 |
566.18 |
| Mar 09 2023 |
13732 |
566.18 |
| Mar 02 2023 |
9495 |
566.18 |
| Mar 02 2023 |
13626 |
566.18 |
| Feb 23 2023 |
9489 |
566.18 |
| Feb 23 2023 |
13657 |
566.18 |
| Feb 16 2023 |
9462 |
566.18 |
| Feb 16 2023 |
13626 |
566.18 |
| Feb 09 2023 |
9455 |
566.18 |
| Feb 09 2023 |
13523 |
566.18 |
| Feb 02 2023 |
9431 |
566.18 |
| Feb 02 2023 |
13451 |
566.18 |
| Jan 26 2023 |
9393 |
566.18 |
| Jan 26 2023 |
13330 |
566.18 |
| Jan 19 2023 |
9350 |
566.18 |
| Jan 19 2023 |
13286 |
566.18 |
| Jan 12 2023 |
9334 |
566.18 |
| Jan 12 2023 |
13272 |
566.18 |
| Jan 05 2023 |
9334 |
566.18 |
| Jan 05 2023 |
13303 |
566.18 |
| Dec 29 2022 |
9335 |
566.18 |
| Dec 29 2022 |
13304 |
566.18 |
| Dec 22 2022 |
9335 |
566.18 |
| Dec 22 2022 |
13304 |
566.18 |
| Dec 15 2022 |
9332 |
566.18 |
| Dec 15 2022 |
13296 |
566.18 |
| Dec 08 2022 |
9335 |
566.18 |
| Dec 08 2022 |
13300 |
566.18 |
| Dec 01 2022 |
9335 |
566.18 |
| Dec 01 2022 |
13300 |
566.18 |
| Nov 24 2022 |
9335 |
566.18 |
| Nov 24 2022 |
13309 |
566.18 |
| Nov 17 2022 |
9317 |
566.18 |
| Nov 17 2022 |
13280 |
566.18 |
| Nov 10 2022 |
9318 |
566.18 |
| Nov 10 2022 |
13280 |
566.18 |
| Nov 03 2022 |
9316 |
566.18 |
| Nov 03 2022 |
13244 |
566.18 |
| Oct 27 2022 |
9309 |
566.18 |
| Oct 27 2022 |
13236 |
566.18 |
| Oct 20 2022 |
9316 |
566.18 |
| Oct 20 2022 |
13318 |
566.18 |
| Oct 13 2022 |
9316 |
566.18 |
| Oct 13 2022 |
13193 |
566.18 |
| Oct 06 2022 |
9342 |
566.18 |
| Oct 06 2022 |
13147 |
566.18 |
| Sep 29 2022 |
9367 |
566.18 |
| Sep 29 2022 |
13138 |
566.18 |
| Sep 22 2022 |
9340 |
566.18 |
| Sep 22 2022 |
13080 |
566.18 |
| Sep 15 2022 |
9329 |
566.18 |
| Sep 15 2022 |
13132 |
566.18 |
| Sep 08 2022 |
9283 |
566.18 |
| Sep 08 2022 |
13206 |
566.18 |
| Sep 01 2022 |
9200 |
566.18 |
| Sep 01 2022 |
13230 |
566.18 |
| Aug 25 2022 |
9149 |
566.18 |
| Aug 25 2022 |
13172 |
566.18 |
| Aug 18 2022 |
9158 |
566.18 |
| Aug 18 2022 |
13175 |
566.18 |
| Aug 11 2022 |
9122 |
566.18 |
| Aug 11 2022 |
13055 |
566.18 |
| Aug 04 2022 |
9122 |
566.18 |
| Aug 04 2022 |
13056 |
566.18 |
| Jul 28 2022 |
9014 |
566.18 |
| Jul 28 2022 |
12903 |
566.18 |
| Jul 21 2022 |
8956 |
566.18 |
| Jul 21 2022 |
12817 |
566.18 |
| Jul 14 2022 |
8964 |
566.18 |
| Jul 14 2022 |
12796 |
566.18 |
| Jul 07 2022 |
8918 |
566.18 |
| Jul 07 2022 |
12585 |
566.18 |
| Jun 30 2022 |
8910 |
566.18 |
| Jun 30 2022 |
12561 |
566.18 |
| Jun 23 2022 |
8954 |
566.18 |
| Jun 23 2022 |
12563 |
566.18 |
| Jun 16 2022 |
8896 |
566.18 |
| Jun 16 2022 |
12516 |
566.18 |
| Jun 09 2022 |
8852 |
566.18 |
| Jun 09 2022 |
12622 |
566.18 |
| Jun 02 2022 |
8739 |
566.18 |
| Jun 02 2022 |
12570 |
566.18 |
| May 26 2022 |
8668 |
566.18 |
| May 26 2022 |
12499 |
566.18 |
| May 19 2022 |
8504 |
566.18 |
| May 19 2022 |
12411 |
566.18 |
| May 12 2022 |
8477 |
566.18 |
| May 12 2022 |
12346 |
566.18 |
| May 05 2022 |
8339 |
566.18 |
| May 05 2022 |
11883 |
566.18 |
| Apr 28 2022 |
8285 |
566.18 |
| Apr 28 2022 |
12019 |
566.18 |
| Apr 21 2022 |
7996 |
566.18 |
| Apr 21 2022 |
11398 |
566.18 |
| Apr 14 2022 |
7928 |
566.18 |
| Apr 14 2022 |
11332 |
566.18 |
| Apr 07 2022 |
7908 |
566.18 |
| Apr 07 2022 |
11316 |
566.18 |
| Mar 31 2022 |
7896 |
566.18 |
| Mar 31 2022 |
11202 |
566.18 |
| Mar 24 2022 |
7810 |
566.18 |
| Mar 24 2022 |
10979 |
566.18 |
| Mar 17 2022 |
7668 |
566.18 |
| Mar 17 2022 |
10893 |
566.18 |
| Mar 10 2022 |
7733 |
566.18 |
| Mar 10 2022 |
10895 |
566.18 |
| Mar 03 2022 |
7967 |
566.18 |
| Mar 03 2022 |
11135 |
566.18 |
| Feb 24 2022 |
7963 |
566.18 |
| Feb 24 2022 |
11141 |
566.18 |
| Feb 17 2022 |
7775 |
566.18 |
| Feb 17 2022 |
10184 |
566.18 |
| Feb 10 2022 |
7848 |
566.18 |
| Feb 10 2022 |
10114 |
566.18 |
| Feb 03 2022 |
7997 |
566.18 |
| Feb 03 2022 |
10269 |
566.18 |
| Jan 27 2022 |
8043 |
566.18 |
| Jan 27 2022 |
10341 |
566.18 |
| Jan 20 2022 |
8072 |
566.18 |
| Jan 20 2022 |
10378 |
566.18 |
| Jan 13 2022 |
8135 |
566.18 |
| Jan 13 2022 |
10437 |
566.18 |
| Jan 06 2022 |
8136 |
566.18 |
| Jan 06 2022 |
10438 |
566.18 |
| Dec 30 2021 |
8145 |
566.18 |
| Dec 30 2021 |
10454 |
566.18 |
| Dec 23 2021 |
8145 |
566.18 |
| Dec 23 2021 |
10454 |
566.18 |
| Dec 16 2021 |
8145 |
566.18 |
| Dec 16 2021 |
10454 |
566.18 |
| Dec 09 2021 |
8145 |
566.18 |
| Dec 09 2021 |
10454 |
566.18 |
| Dec 02 2021 |
8145 |
566.18 |
| Dec 02 2021 |
10459 |
566.18 |
| Nov 25 2021 |
8145 |
566.18 |
| Nov 25 2021 |
10459 |
566.18 |
| Nov 18 2021 |
8146 |
566.18 |
| Nov 18 2021 |
10460 |
566.18 |
| Nov 11 2021 |
8146 |
566.18 |
| Nov 11 2021 |
10460 |
566.18 |
| Nov 04 2021 |
8146 |
566.18 |
| Nov 04 2021 |
10545 |
566.18 |
| Oct 28 2021 |
8146 |
566.18 |
| Oct 28 2021 |
10545 |
566.18 |
| Oct 21 2021 |
8145 |
566.18 |
| Oct 21 2021 |
10576 |
566.18 |
| Oct 14 2021 |
8147 |
566.18 |
| Oct 14 2021 |
10597 |
566.18 |
| Oct 07 2021 |
8155 |
566.18 |
| Oct 07 2021 |
10629 |
566.18 |
| Sep 30 2021 |
8076 |
566.18 |
| Sep 30 2021 |
10580 |
566.18 |
| Sep 23 2021 |
7949 |
566.18 |
| Sep 23 2021 |
10489 |
566.18 |
| Sep 16 2021 |
7925 |
566.18 |
| Sep 16 2021 |
10415 |
566.18 |
| Sep 09 2021 |
7914 |
566.18 |
| Sep 09 2021 |
10502 |
566.18 |
| Sep 02 2021 |
7846 |
566.18 |
| Sep 02 2021 |
10703 |
566.18 |
| Aug 26 2021 |
7957 |
566.18 |
| Aug 26 2021 |
10626 |
566.18 |
| Aug 19 2021 |
8056 |
566.18 |
| Aug 19 2021 |
10917 |
566.18 |
| Aug 12 2021 |
8162 |
566.18 |
| Aug 12 2021 |
11144 |
566.18 |
| Aug 05 2021 |
8206 |
566.18 |
| Aug 05 2021 |
11209 |
566.18 |
| Jul 29 2021 |
8252 |
566.18 |
| Jul 29 2021 |
11417 |
566.18 |
| Jul 22 2021 |
8224 |
566.18 |
| Jul 22 2021 |
11389 |
566.18 |
| Jul 15 2021 |
8226 |
566.18 |
| Jul 15 2021 |
11477 |
566.18 |
| Jul 08 2021 |
8440 |
566.18 |
| Jul 08 2021 |
11631 |
566.18 |
| Jul 01 2021 |
8494 |
566.18 |
| Jul 01 2021 |
11623 |
566.18 |
| Jun 24 2021 |
8525 |
566.18 |
| Jun 24 2021 |
11582 |
566.18 |
| Jun 17 2021 |
8375 |
566.18 |
| Jun 17 2021 |
11493 |
566.18 |
| Apr 10 2020 |
17245 |
577.17 |
| Apr 10 2020 |
24494 |
577.17 |
| Apr 03 2020 |
17638 |
577.17 |
| Apr 03 2020 |
25079 |
577.17 |
| Mar 27 2020 |
18064 |
577.17 |
| Mar 27 2020 |
25742 |
577.17 |
| Mar 20 2020 |
18353 |
577.17 |
| Mar 20 2020 |
26083 |
577.17 |
| Mar 13 2020 |
18508 |
577.17 |
| Mar 13 2020 |
26436 |
577.17 |
| Mar 06 2020 |
18652 |
577.17 |
| Mar 06 2020 |
26685 |
577.17 |
| Feb 28 2020 |
18650 |
577.17 |
| Feb 28 2020 |
26685 |
577.17 |
| Feb 21 2020 |
18460 |
577.17 |
| Feb 21 2020 |
26461 |
577.17 |
| Feb 14 2020 |
18519 |
577.17 |
| Feb 14 2020 |
26522 |
577.17 |
| Feb 07 2020 |
18408 |
577.17 |
| Feb 07 2020 |
26333 |
577.17 |
| Jan 31 2020 |
18448 |
577.17 |
| Jan 31 2020 |
26403 |
577.17 |
| Jan 24 2020 |
18492 |
577.17 |
| Jan 24 2020 |
26441 |
577.17 |
| Jan 17 2020 |
18324 |
577.17 |
| Jan 17 2020 |
26310 |
577.17 |
| Jan 10 2020 |
18321 |
577.17 |
| Jan 10 2020 |
26311 |
577.17 |
| Jan 03 2020 |
18329 |
577.17 |
| Jan 03 2020 |
26320 |
577.17 |
| Dec 27 2019 |
18317 |
577.17 |
| Dec 27 2019 |
26314 |
577.17 |
| Dec 20 2019 |
18317 |
577.17 |
| Dec 20 2019 |
26314 |
577.17 |
| Dec 13 2019 |
18318 |
577.17 |
| Dec 13 2019 |
26315 |
577.17 |
| Dec 06 2019 |
18310 |
577.17 |
| Dec 06 2019 |
26303 |
577.17 |
| Nov 29 2019 |
18244 |
577.17 |
| Nov 29 2019 |
26262 |
577.17 |
| Nov 22 2019 |
18244 |
577.17 |
| Nov 22 2019 |
26262 |
577.17 |
| Nov 15 2019 |
18245 |
577.17 |
| Nov 15 2019 |
26267 |
577.17 |
| Nov 08 2019 |
18261 |
577.17 |
| Nov 08 2019 |
26169 |
577.17 |
| Nov 01 2019 |
18238 |
577.17 |
| Nov 01 2019 |
25776 |
577.17 |
| Oct 25 2019 |
18258 |
577.17 |
| Oct 25 2019 |
25796 |
577.17 |
| Oct 18 2019 |
18258 |
577.17 |
| Oct 18 2019 |
25856 |
577.17 |
| Oct 11 2019 |
18260 |
577.17 |
| Oct 11 2019 |
25805 |
577.17 |
| Oct 04 2019 |
18290 |
577.17 |
| Oct 04 2019 |
25780 |
577.17 |
| Sep 27 2019 |
18302 |
577.17 |
| Sep 27 2019 |
25916 |
577.17 |
| Sep 20 2019 |
18324 |
577.17 |
| Sep 20 2019 |
25884 |
577.17 |
| Sep 13 2019 |
18321 |
577.17 |
| Sep 13 2019 |
25950 |
577.17 |
| Sep 06 2019 |
18337 |
577.17 |
| Sep 06 2019 |
26465 |
577.17 |
| Aug 30 2019 |
18526 |
577.17 |
| Aug 30 2019 |
26627 |
577.17 |
| Aug 23 2019 |
18650 |
577.17 |
| Aug 23 2019 |
26936 |
577.17 |
| Aug 16 2019 |
18589 |
577.17 |
| Aug 16 2019 |
26843 |
577.17 |
| Aug 09 2019 |
18671 |
577.17 |
| Aug 09 2019 |
26961 |
577.17 |
| Aug 02 2019 |
18852 |
577.17 |
| Aug 02 2019 |
27172 |
577.17 |
| Jul 26 2019 |
18974 |
577.17 |
| Jul 26 2019 |
27303 |
577.17 |
| Jul 19 2019 |
19049 |
577.17 |
| Jul 19 2019 |
27527 |
577.17 |
| Jul 12 2019 |
19178 |
577.17 |
| Jul 12 2019 |
27566 |
577.17 |
| Jul 05 2019 |
19658 |
577.17 |
| Jul 05 2019 |
28057 |
577.17 |
| Jun 28 2019 |
19885 |
577.17 |
| Jun 28 2019 |
28285 |
577.17 |
| Jun 21 2019 |
19830 |
577.17 |
| Jun 21 2019 |
28078 |
577.17 |
| Jun 14 2019 |
20019 |
577.17 |
| Jun 14 2019 |
28168 |
577.17 |
| Jun 07 2019 |
20275 |
577.17 |
| Jun 07 2019 |
28438 |
577.17 |
| May 31 2019 |
20180 |
577.17 |
| May 31 2019 |
28340 |
577.17 |
| May 24 2019 |
20151 |
577.17 |
| May 24 2019 |
28341 |
577.17 |
| May 17 2019 |
20239 |
577.17 |
| May 17 2019 |
28333 |
577.17 |
| May 10 2019 |
20216 |
577.17 |
| May 10 2019 |
28336 |
577.17 |
| May 03 2019 |
20270 |
577.17 |
| May 03 2019 |
28448 |
577.17 |
| Apr 26 2019 |
20252 |
577.17 |
| Apr 26 2019 |
27779 |
577.17 |
| Apr 19 2019 |
20415 |
577.17 |
| Apr 19 2019 |
27803 |
577.17 |
| Apr 18 2019 |
20452 |
577.17 |
