| Apr 19 2024 |
7004 |
422.05 |
| Apr 19 2024 |
11075 |
431.23 |
| Apr 17 2024 |
6957 |
422.05 |
| Apr 17 2024 |
11028 |
431.23 |
| Apr 10 2024 |
6955 |
422.05 |
| Apr 10 2024 |
11000 |
431.23 |
| Apr 03 2024 |
6935 |
422.05 |
| Apr 03 2024 |
11011 |
431.23 |
| Mar 27 2024 |
6902 |
422.05 |
| Mar 27 2024 |
11035 |
431.23 |
| Mar 21 2024 |
6932 |
422.05 |
| Mar 21 2024 |
11034 |
431.23 |
| Mar 14 2024 |
6898 |
422.05 |
| Mar 14 2024 |
10910 |
431.23 |
| Mar 07 2024 |
6943 |
422.05 |
| Mar 07 2024 |
10941 |
431.23 |
| Feb 29 2024 |
6949 |
422.05 |
| Feb 29 2024 |
11014 |
431.23 |
| Feb 22 2024 |
6914 |
422.05 |
| Feb 22 2024 |
10967 |
431.23 |
| Feb 15 2024 |
6930 |
422.05 |
| Feb 15 2024 |
10947 |
431.23 |
| Feb 08 2024 |
6932 |
422.05 |
| Feb 08 2024 |
10910 |
431.23 |
| Feb 01 2024 |
6969 |
422.05 |
| Feb 01 2024 |
10795 |
431.23 |
| Jan 25 2024 |
6977 |
422.05 |
| Jan 25 2024 |
10784 |
431.23 |
| Jan 18 2024 |
6972 |
422.05 |
| Jan 18 2024 |
10783 |
431.23 |
| Jan 11 2024 |
6974 |
422.05 |
| Jan 11 2024 |
10780 |
431.23 |
| Jan 04 2024 |
6974 |
422.05 |
| Jan 04 2024 |
10769 |
431.23 |
| Dec 28 2023 |
6976 |
422.05 |
| Dec 28 2023 |
10766 |
431.23 |
| Dec 21 2023 |
6976 |
422.05 |
| Dec 21 2023 |
10766 |
431.23 |
| Dec 14 2023 |
6973 |
422.05 |
| Dec 14 2023 |
10766 |
431.23 |
| Dec 07 2023 |
6973 |
422.05 |
| Dec 07 2023 |
10767 |
431.23 |
| Nov 30 2023 |
6969 |
422.05 |
| Nov 30 2023 |
10764 |
431.23 |
| Nov 23 2023 |
6968 |
422.05 |
| Nov 23 2023 |
10763 |
431.23 |
| Nov 16 2023 |
6966 |
422.05 |
| Nov 16 2023 |
10758 |
431.23 |
| Nov 09 2023 |
7297 |
431.23 |
| Nov 09 2023 |
10752 |
431.23 |
| Nov 02 2023 |
7297 |
431.23 |
| Nov 02 2023 |
10752 |
431.23 |
| Oct 26 2023 |
7316 |
431.23 |
| Oct 26 2023 |
10720 |
431.23 |
| Oct 19 2023 |
7315 |
431.23 |
| Oct 19 2023 |
10672 |
431.23 |
| Oct 12 2023 |
7323 |
431.23 |
| Oct 12 2023 |
10669 |
431.23 |
| Oct 05 2023 |
7324 |
431.23 |
| Oct 05 2023 |
10524 |
431.23 |
| Sep 28 2023 |
7324 |
431.23 |
| Sep 28 2023 |
10629 |
431.23 |
| Sep 21 2023 |
7321 |
431.23 |
| Sep 21 2023 |
10619 |
431.23 |
| Sep 14 2023 |
7333 |
431.23 |
| Sep 14 2023 |
10652 |
431.23 |
| Sep 07 2023 |
7348 |
431.23 |
| Sep 07 2023 |
10698 |
431.23 |
| Aug 31 2023 |
7418 |
431.23 |
| Aug 31 2023 |
10735 |
431.23 |
| Aug 24 2023 |
7375 |
431.23 |
| Aug 24 2023 |
10634 |
431.23 |
| Aug 17 2023 |
7398 |
431.23 |
| Aug 17 2023 |
10686 |
431.23 |
| Aug 10 2023 |
7390 |
431.23 |
| Aug 10 2023 |
10697 |
431.23 |
| Aug 03 2023 |
7356 |
431.23 |
| Aug 03 2023 |
10683 |
431.23 |
| Jul 27 2023 |
7345 |
431.23 |
| Jul 27 2023 |
10669 |
431.23 |
| Jul 20 2023 |
7395 |
431.23 |
| Jul 20 2023 |
10603 |
431.23 |
| Jul 13 2023 |
7392 |
431.23 |
| Jul 13 2023 |
10615 |
431.23 |
| Jul 06 2023 |
7402 |
431.23 |
| Jul 06 2023 |
10643 |
431.23 |
| Jun 29 2023 |
7353 |
431.23 |
| Jun 29 2023 |
10628 |
431.23 |
| Jun 22 2023 |
7338 |
431.23 |
| Jun 22 2023 |
10592 |
431.23 |
| Jun 15 2023 |
7073 |
422.05 |
| Jun 15 2023 |
10087 |
422.05 |
| Jun 08 2023 |
7103 |
422.05 |
| Jun 08 2023 |
10157 |
422.05 |
| Jun 01 2023 |
7568 |
439.01 |
| Jun 01 2023 |
11140 |
439.01 |
| May 25 2023 |
7507 |
439.01 |
| May 25 2023 |
11041 |
439.01 |
| May 18 2023 |
7363 |
436.9 |
| May 18 2023 |
10892 |
436.9 |
| May 11 2023 |
7337 |
436.9 |
| May 11 2023 |
10877 |
436.9 |
| May 04 2023 |
7258 |
436.9 |
| May 04 2023 |
10718 |
436.9 |
| Apr 27 2023 |
7227 |
436.9 |
| Apr 27 2023 |
10596 |
436.9 |
| Apr 20 2023 |
7382 |
444.47 |
| Apr 20 2023 |
10003 |
427.77 |
| Apr 13 2023 |
7347 |
444.47 |
| Apr 13 2023 |
9972 |
427.77 |
| Apr 06 2023 |
7336 |
444.47 |
| Apr 06 2023 |
9919 |
427.77 |
| Mar 30 2023 |
7312 |
444.47 |
| Mar 30 2023 |
9885 |
427.77 |
| Mar 23 2023 |
7237 |
444.47 |
| Mar 23 2023 |
9826 |
427.77 |
| Mar 16 2023 |
7222 |
444.47 |
| Mar 16 2023 |
9776 |
427.77 |
| Mar 09 2023 |
7191 |
444.47 |
| Mar 09 2023 |
9671 |
427.77 |
| Mar 02 2023 |
7152 |
444.47 |
| Mar 02 2023 |
9633 |
427.77 |
| Feb 23 2023 |
7140 |
444.47 |
| Feb 23 2023 |
9638 |
427.77 |
| Feb 16 2023 |
7080 |
444.47 |
| Feb 16 2023 |
9527 |
427.77 |
| Feb 09 2023 |
7060 |
444.47 |
| Feb 09 2023 |
9519 |
427.77 |
| Feb 02 2023 |
7020 |
444.47 |
| Feb 02 2023 |
9490 |
427.77 |
| Jan 26 2023 |
6990 |
444.47 |
| Jan 26 2023 |
9472 |
427.77 |
| Jan 19 2023 |
6970 |
444.47 |
| Jan 19 2023 |
9461 |
427.77 |
| Jan 12 2023 |
6968 |
444.47 |
| Jan 12 2023 |
9461 |
427.77 |
| Jan 05 2023 |
6968 |
444.47 |
| Jan 05 2023 |
9463 |
427.77 |
| Dec 29 2022 |
6968 |
444.47 |
| Dec 29 2022 |
9463 |
427.77 |
| Dec 22 2022 |
6968 |
444.47 |
| Dec 22 2022 |
9463 |
427.77 |
| Dec 15 2022 |
6965 |
444.47 |
| Dec 15 2022 |
9451 |
427.77 |
| Dec 08 2022 |
6960 |
444.47 |
| Dec 08 2022 |
9444 |
427.77 |
| Dec 01 2022 |
6960 |
444.47 |
| Dec 01 2022 |
9444 |
427.77 |
| Nov 24 2022 |
6960 |
444.47 |
| Nov 24 2022 |
9444 |
427.77 |
| Nov 17 2022 |
6955 |
444.47 |
| Nov 17 2022 |
9434 |
427.77 |
| Nov 10 2022 |
6955 |
444.47 |
| Nov 10 2022 |
9435 |
427.77 |
| Nov 03 2022 |
6930 |
444.47 |
| Nov 03 2022 |
9404 |
427.77 |
| Oct 27 2022 |
6912 |
444.47 |
| Oct 27 2022 |
9394 |
427.77 |
| Oct 20 2022 |
6913 |
444.47 |
| Oct 20 2022 |
9404 |
427.77 |
| Oct 13 2022 |
6913 |
444.47 |
| Oct 13 2022 |
9389 |
427.77 |
| Oct 06 2022 |
6919 |
444.47 |
| Oct 06 2022 |
9397 |
427.77 |
| Sep 29 2022 |
6938 |
444.47 |
| Sep 29 2022 |
9402 |
427.77 |
| Sep 22 2022 |
6932 |
444.47 |
| Sep 22 2022 |
9384 |
427.77 |
| Sep 15 2022 |
6928 |
444.47 |
| Sep 15 2022 |
9377 |
427.77 |
| Sep 08 2022 |
6858 |
444.47 |
| Sep 08 2022 |
9349 |
427.77 |
| Sep 01 2022 |
6765 |
444.47 |
| Sep 01 2022 |
9240 |
427.77 |
| Aug 25 2022 |
6960 |
453.83 |
| Aug 25 2022 |
9150 |
427.77 |
| Aug 18 2022 |
6923 |
453.83 |
| Aug 18 2022 |
9096 |
427.77 |
| Aug 11 2022 |
6808 |
453.83 |
| Aug 11 2022 |
9018 |
427.77 |
| Aug 04 2022 |
6799 |
453.83 |
| Aug 04 2022 |
8994 |
427.77 |
| Jul 28 2022 |
6680 |
453.83 |
| Jul 28 2022 |
8895 |
427.77 |
| Jul 21 2022 |
6570 |
453.83 |
| Jul 21 2022 |
8793 |
427.77 |
| Jul 14 2022 |
6550 |
453.83 |
| Jul 14 2022 |
8778 |
427.77 |
| Jul 07 2022 |
6494 |
453.83 |
| Jul 07 2022 |
8696 |
427.77 |
| Jun 30 2022 |
6466 |
453.83 |
| Jun 30 2022 |
8667 |
427.77 |
| Jun 23 2022 |
6425 |
453.83 |
| Jun 23 2022 |
8645 |
427.77 |
| Jun 16 2022 |
6865 |
490.24 |
| Jun 16 2022 |
8912 |
437.58 |
| Jun 09 2022 |
6767 |
490.24 |
| Jun 09 2022 |
8787 |
437.58 |
| Jun 02 2022 |
6520 |
490.24 |
| Jun 02 2022 |
8552 |
437.58 |
| May 26 2022 |
6425 |
490.24 |
| May 26 2022 |
8395 |
437.58 |
| May 19 2022 |
6214 |
490.24 |
| May 19 2022 |
8134 |
437.58 |
| May 12 2022 |
6124 |
490.24 |
| May 12 2022 |
8064 |
437.58 |
| May 05 2022 |
5841 |
483.56 |
| May 05 2022 |
8817 |
464.19 |
| Apr 28 2022 |
5674 |
483.56 |
| Apr 28 2022 |
8611 |
464.19 |
| Apr 21 2022 |
5658 |
503.33 |
| Apr 21 2022 |
8606 |
474.17 |
| Apr 14 2022 |
5567 |
503.33 |
| Apr 14 2022 |
8438 |
474.17 |
| Apr 07 2022 |
5472 |
503.33 |
| Apr 07 2022 |
8313 |
474.17 |
| Mar 31 2022 |
5438 |
503.33 |
| Mar 31 2022 |
8259 |
474.17 |
| Mar 24 2022 |
5307 |
503.33 |
| Mar 24 2022 |
8049 |
474.17 |
| Mar 17 2022 |
5242 |
503.33 |
| Mar 17 2022 |
7979 |
474.17 |
| Mar 10 2022 |
5223 |
503.33 |
| Mar 10 2022 |
7831 |
474.17 |
| Mar 03 2022 |
5270 |
503.33 |
| Mar 03 2022 |
7965 |
474.17 |
| Feb 24 2022 |
5249 |
503.33 |
| Feb 24 2022 |
7903 |
474.17 |
| Feb 17 2022 |
4958 |
503.33 |
| Feb 17 2022 |
7498 |
474.17 |
| Feb 10 2022 |
5049 |
503.33 |
| Feb 10 2022 |
7731 |
474.17 |
| Feb 03 2022 |
5162 |
503.33 |
| Feb 03 2022 |
7851 |
474.17 |
| Jan 27 2022 |
5230 |
503.33 |
| Jan 27 2022 |
7922 |
474.17 |
| Jan 20 2022 |
5290 |
503.33 |
| Jan 20 2022 |
8002 |
474.17 |
| Jan 13 2022 |
5372 |
503.33 |
| Jan 13 2022 |
8058 |
474.17 |
| Jan 06 2022 |
5372 |
503.33 |
| Jan 06 2022 |
8058 |
474.17 |
| Dec 30 2021 |
5380 |
503.33 |
| Dec 30 2021 |
8062 |
474.17 |
| Dec 23 2021 |
5380 |
503.33 |
| Dec 23 2021 |
8062 |
474.17 |
| Dec 16 2021 |
5380 |
503.33 |
| Dec 16 2021 |
8062 |
474.17 |
| Dec 09 2021 |
5380 |
503.33 |
| Dec 09 2021 |
8062 |
474.17 |
| Dec 02 2021 |
5393 |
503.33 |
| Dec 02 2021 |
8067 |
474.17 |
| Nov 25 2021 |
5393 |
503.33 |
| Nov 25 2021 |
8067 |
474.17 |
| Nov 18 2021 |
5393 |
503.33 |
| Nov 18 2021 |
8067 |
474.17 |
| Nov 11 2021 |
5393 |
503.33 |
| Nov 11 2021 |
8067 |
474.17 |
| Nov 04 2021 |
5393 |
503.33 |
| Nov 04 2021 |
8083 |
474.17 |
| Oct 28 2021 |
5393 |
503.33 |
| Oct 28 2021 |
8083 |
474.17 |
| Oct 21 2021 |
5393 |
503.33 |
| Oct 21 2021 |
8083 |
474.17 |
| Oct 14 2021 |
5393 |
503.33 |
| Oct 14 2021 |
8097 |
474.17 |
| Oct 07 2021 |
5397 |
503.33 |
| Oct 07 2021 |
8101 |
474.17 |
| Sep 30 2021 |
5342 |
503.33 |
| Sep 30 2021 |
8048 |
474.17 |
| Sep 23 2021 |
5190 |
503.33 |
| Sep 23 2021 |
7900 |
474.17 |
| Sep 16 2021 |
5142 |
503.33 |
| Sep 16 2021 |
7765 |
474.17 |
| Sep 09 2021 |
5141 |
503.33 |
| Sep 09 2021 |
7777 |
474.17 |
| Sep 02 2021 |
4943 |
503.33 |
| Sep 02 2021 |
7572 |
474.17 |
| Aug 26 2021 |
5031 |
503.33 |
| Aug 26 2021 |
7780 |
474.17 |
| Aug 19 2021 |
4888 |
503.33 |
| Aug 19 2021 |
7711 |
474.17 |
| Aug 12 2021 |
4946 |
503.33 |
| Aug 12 2021 |
7756 |
474.17 |
| Aug 05 2021 |
4992 |
503.33 |
| Aug 05 2021 |
7795 |
474.17 |
| Jul 29 2021 |
3371 |
430 |
| Jul 29 2021 |
5422 |
415.56 |
| Jul 22 2021 |
3299 |
430 |
| Jul 22 2021 |
5300 |
415.56 |
| Jul 15 2021 |
3217 |
430 |
| Jul 15 2021 |
5316 |
415.56 |
| Jul 08 2021 |
4797 |
473.03 |
| Jul 08 2021 |
7140 |
451.44 |
| Jul 01 2021 |
4883 |
473.03 |
| Jul 01 2021 |
7226 |
451.44 |
| Jun 24 2021 |
5035 |
473.03 |
| Jun 24 2021 |
7337 |
451.44 |
| Jun 17 2021 |
5000 |
473.03 |
| Jun 17 2021 |
7266 |
451.44 |
| Jun 10 2021 |
5036 |
477.22 |
| Jun 10 2021 |
7252 |
454.58 |
| Jun 03 2021 |
9379 |
509.9 |
| May 27 2021 |
6468 |
550.98 |
| May 27 2021 |
9397 |
509.9 |
| May 07 2021 |
21473 |
527.67 |
| Jun 12 2020 |
8056 |
472.59 |
| Jun 12 2020 |
11153 |
472.59 |
| Jun 05 2020 |
12636 |
546.93 |
| Jun 05 2020 |
17359 |
546.93 |
| May 29 2020 |
13087 |
546.93 |
| May 29 2020 |
17882 |
546.93 |
| May 22 2020 |
13602 |
546.93 |
| May 22 2020 |
18408 |
546.93 |
| May 15 2020 |
12345 |
517.19 |
| May 15 2020 |
16810 |
517.19 |
| May 08 2020 |
12634 |
517.19 |
| May 08 2020 |
17209 |
517.19 |
| May 01 2020 |
13255 |
517.19 |
| May 01 2020 |
17976 |
517.19 |
| Apr 24 2020 |
13714 |
517.19 |
| Apr 24 2020 |
19236 |
517.19 |
| Apr 17 2020 |
13812 |
517.19 |
| Apr 17 2020 |
19629 |
517.19 |
| Apr 10 2020 |
13426 |
507.37 |
| Apr 10 2020 |
19043 |
507.37 |
| Apr 03 2020 |
13718 |
507.37 |
| Apr 03 2020 |
19524 |
507.37 |
| Mar 27 2020 |
14061 |
507.37 |
| Mar 27 2020 |
20045 |
507.37 |
| Mar 20 2020 |
14276 |
507.37 |
| Mar 20 2020 |
20312 |
507.37 |
| Mar 13 2020 |
14392 |
507.37 |
| Mar 13 2020 |
20571 |
507.37 |
| Mar 06 2020 |
14481 |
507.37 |
| Mar 06 2020 |
20752 |
507.37 |
| Feb 28 2020 |
14461 |
507.37 |
| Feb 28 2020 |
20747 |
507.37 |
| Feb 21 2020 |
14308 |
507.37 |
| Feb 21 2020 |
20582 |
507.37 |
| Feb 14 2020 |
14358 |
507.37 |
| Feb 14 2020 |
20632 |
507.37 |
| Feb 07 2020 |
14272 |
507.37 |
| Feb 07 2020 |
20480 |
507.37 |
| Jan 31 2020 |
14305 |
507.37 |
| Jan 31 2020 |
20538 |
507.37 |
| Jan 24 2020 |
14342 |
507.37 |
| Jan 24 2020 |
20565 |
507.37 |
| Jan 17 2020 |
14206 |
507.37 |
| Jan 17 2020 |
20462 |
507.37 |
| Jan 10 2020 |
14202 |
507.37 |
| Jan 10 2020 |
20459 |
507.37 |
| Jan 03 2020 |
14210 |
507.37 |
| Jan 03 2020 |
20470 |
507.37 |
| Dec 27 2019 |
14205 |
507.37 |
| Dec 27 2019 |
20468 |
507.37 |
| Dec 20 2019 |
14205 |
507.37 |
| Dec 20 2019 |
20468 |
507.37 |
| Dec 13 2019 |
14206 |
507.37 |
| Dec 13 2019 |
20469 |
507.37 |
| Dec 06 2019 |
14189 |
507.37 |
| Dec 06 2019 |
20453 |
507.37 |
| Nov 29 2019 |
14149 |
507.37 |
| Nov 29 2019 |
20446 |
507.37 |
| Nov 22 2019 |
14149 |
507.37 |
| Nov 22 2019 |
20446 |
507.37 |
| Nov 15 2019 |
14150 |
507.37 |
| Nov 15 2019 |
20451 |
507.37 |
| Nov 08 2019 |
14156 |
507.37 |
| Nov 08 2019 |
20369 |
507.37 |
| Nov 01 2019 |
14148 |
507.37 |
| Nov 01 2019 |
20098 |
507.37 |
| Oct 25 2019 |
14165 |
507.37 |
| Oct 25 2019 |
20115 |
507.37 |
| Oct 18 2019 |
14165 |
507.37 |
| Oct 18 2019 |
20163 |
507.37 |
| Oct 11 2019 |
14167 |
507.37 |
| Oct 11 2019 |
20122 |
507.37 |
| Oct 04 2019 |
14189 |
507.37 |
| Oct 04 2019 |
20093 |
507.37 |
| Sep 27 2019 |
14191 |
507.37 |
| Sep 27 2019 |
20226 |
507.37 |
| Sep 20 2019 |
14204 |
507.37 |
| Sep 20 2019 |
20199 |
507.37 |
| Sep 13 2019 |
14191 |
507.37 |
| Sep 13 2019 |
20248 |
507.37 |
| Sep 06 2019 |
14210 |
507.37 |
| Sep 06 2019 |
20597 |
507.37 |
| Aug 30 2019 |
14362 |
507.37 |
| Aug 30 2019 |
20728 |
507.37 |
| Aug 23 2019 |
14463 |
507.37 |
| Aug 23 2019 |
20962 |
507.37 |
| Aug 16 2019 |
15385 |
518.97 |
| Aug 16 2019 |
22193 |
518.97 |
| Aug 09 2019 |
15440 |
518.97 |
| Aug 09 2019 |
22272 |
518.97 |
| Aug 02 2019 |
15608 |
518.97 |
| Aug 02 2019 |
22470 |
518.97 |
| Jul 26 2019 |
15690 |
518.97 |
| Jul 26 2019 |
22562 |
518.97 |
| Jul 19 2019 |
15731 |
518.97 |
| Jul 19 2019 |
22747 |
518.97 |
| Jul 12 2019 |
15889 |
518.97 |
| Jul 12 2019 |
22820 |
518.97 |
| Jul 05 2019 |
16299 |
518.97 |
| Jul 05 2019 |
23254 |
518.97 |
| Jun 28 2019 |
16497 |
518.97 |
| Jun 28 2019 |
23448 |
518.97 |
| Jun 21 2019 |
16488 |
518.97 |
| Jun 21 2019 |
23293 |
518.97 |
| Jun 14 2019 |
12042 |
467.82 |
| Jun 14 2019 |
17040 |
467.82 |
| Jun 07 2019 |
12230 |
467.82 |
| Jun 07 2019 |
17242 |
467.82 |
| May 31 2019 |
13131 |
477.92 |
| May 31 2019 |
18546 |
477.92 |
| May 24 2019 |
13155 |
477.92 |
| May 24 2019 |
18589 |
477.92 |
| May 17 2019 |
13208 |
477.92 |
| May 17 2019 |
18551 |
477.92 |
| May 10 2019 |
13185 |
477.92 |
| May 10 2019 |
18501 |
477.92 |
| May 03 2019 |
13204 |
477.92 |
| May 03 2019 |
18536 |
477.92 |
| Apr 26 2019 |
13207 |
477.92 |
| Apr 26 2019 |
18161 |
477.92 |
| Apr 19 2019 |
13363 |
477.92 |
| Apr 19 2019 |
18119 |
477.92 |
| Apr 18 2019 |
13382 |
477.92 |
