| Apr 23 2024 |
1305 |
321.79 |
| Apr 23 2024 |
1353 |
327.47 |
| Apr 23 2024 |
2092 |
324.63 |
| Apr 17 2024 |
1436 |
327.72 |
| Apr 17 2024 |
1313 |
327.47 |
| Apr 17 2024 |
4750 |
327.63 |
| Apr 10 2024 |
1458 |
327.72 |
| Apr 10 2024 |
1311 |
327.47 |
| Apr 10 2024 |
4765 |
327.63 |
| Apr 03 2024 |
1447 |
327.72 |
| Apr 03 2024 |
1309 |
327.47 |
| Apr 03 2024 |
4759 |
327.63 |
| Mar 27 2024 |
1450 |
327.72 |
| Mar 27 2024 |
1989 |
358.39 |
| Mar 27 2024 |
5615 |
343.06 |
| Mar 21 2024 |
1446 |
327.72 |
| Mar 21 2024 |
1976 |
358.39 |
| Mar 21 2024 |
5614 |
343.06 |
| Mar 14 2024 |
1481 |
327.72 |
| Mar 14 2024 |
1960 |
358.39 |
| Mar 14 2024 |
5553 |
343.06 |
| Mar 07 2024 |
1476 |
327.72 |
| Mar 07 2024 |
1968 |
358.39 |
| Mar 07 2024 |
5573 |
343.06 |
| Feb 29 2024 |
1481 |
327.72 |
| Feb 29 2024 |
1970 |
358.39 |
| Feb 29 2024 |
5607 |
343.06 |
| Feb 22 2024 |
1486 |
327.72 |
| Feb 22 2024 |
1967 |
358.39 |
| Feb 22 2024 |
5593 |
343.06 |
| Feb 15 2024 |
1445 |
327.72 |
| Feb 15 2024 |
1959 |
358.39 |
| Feb 15 2024 |
5588 |
343.06 |
| Feb 08 2024 |
1429 |
327.72 |
| Feb 08 2024 |
1951 |
358.39 |
| Feb 08 2024 |
5557 |
343.06 |
| Feb 01 2024 |
1390 |
327.72 |
| Feb 01 2024 |
1949 |
358.39 |
| Feb 01 2024 |
5470 |
343.06 |
| Jan 25 2024 |
1366 |
327.72 |
| Jan 25 2024 |
1935 |
358.39 |
| Jan 25 2024 |
5454 |
343.06 |
| Jan 18 2024 |
1366 |
327.72 |
| Jan 18 2024 |
1932 |
358.39 |
| Jan 18 2024 |
5459 |
343.06 |
| Jan 11 2024 |
1366 |
327.72 |
| Jan 11 2024 |
1930 |
358.39 |
| Jan 11 2024 |
5464 |
343.06 |
| Jan 04 2024 |
1366 |
327.72 |
| Jan 04 2024 |
1931 |
358.39 |
| Jan 04 2024 |
5463 |
343.06 |
| Dec 28 2023 |
1366 |
327.72 |
| Dec 28 2023 |
1929 |
358.39 |
| Dec 28 2023 |
5462 |
343.06 |
| Dec 21 2023 |
1366 |
327.72 |
| Dec 21 2023 |
1929 |
358.39 |
| Dec 21 2023 |
5462 |
343.06 |
| Dec 14 2023 |
1366 |
327.72 |
| Dec 14 2023 |
1930 |
358.39 |
| Dec 14 2023 |
5460 |
343.06 |
| Dec 07 2023 |
1366 |
327.72 |
| Dec 07 2023 |
1930 |
358.39 |
| Dec 07 2023 |
5460 |
343.06 |
| Nov 30 2023 |
1370 |
327.72 |
| Nov 30 2023 |
1931 |
358.39 |
| Nov 30 2023 |
5458 |
343.06 |
| Nov 23 2023 |
1370 |
327.72 |
| Nov 23 2023 |
1931 |
358.39 |
| Nov 23 2023 |
5457 |
343.06 |
| Nov 16 2023 |
1370 |
327.72 |
| Nov 16 2023 |
1925 |
358.39 |
| Nov 16 2023 |
5448 |
343.06 |
| Nov 09 2023 |
1378 |
327.72 |
| Nov 09 2023 |
1923 |
358.39 |
| Nov 09 2023 |
5445 |
343.06 |
| Nov 02 2023 |
1377 |
327.72 |
| Nov 02 2023 |
1923 |
358.39 |
| Nov 02 2023 |
5445 |
343.06 |
| Oct 26 2023 |
1366 |
327.72 |
| Oct 26 2023 |
1904 |
358.39 |
| Oct 26 2023 |
5444 |
343.06 |
| Oct 19 2023 |
1365 |
327.72 |
| Oct 19 2023 |
1897 |
358.39 |
| Oct 19 2023 |
5411 |
343.06 |
| Oct 12 2023 |
1365 |
327.72 |
| Oct 12 2023 |
1899 |
358.39 |
| Oct 12 2023 |
5413 |
343.06 |
| Oct 05 2023 |
1352 |
327.72 |
| Oct 05 2023 |
1899 |
358.39 |
| Oct 05 2023 |
5322 |
343.06 |
| Sep 28 2023 |
1358 |
327.72 |
| Sep 28 2023 |
1900 |
358.39 |
| Sep 28 2023 |
5394 |
343.06 |
| Sep 21 2023 |
1354 |
327.72 |
| Sep 21 2023 |
1844 |
358.39 |
| Sep 21 2023 |
5391 |
343.06 |
| Sep 14 2023 |
1371 |
327.72 |
| Sep 14 2023 |
3918 |
340.89 |
| Sep 14 2023 |
4961 |
335.62 |
| Sep 07 2023 |
1379 |
327.72 |
| Sep 07 2023 |
3919 |
340.89 |
| Sep 07 2023 |
4965 |
335.62 |
| Aug 31 2023 |
1377 |
327.72 |
| Aug 31 2023 |
3968 |
340.89 |
| Aug 31 2023 |
4999 |
335.62 |
| Aug 24 2023 |
1388 |
327.72 |
| Aug 24 2023 |
3952 |
340.89 |
| Aug 24 2023 |
4977 |
335.62 |
| Aug 17 2023 |
1398 |
327.72 |
| Aug 17 2023 |
3975 |
340.89 |
| Aug 17 2023 |
5004 |
335.62 |
| Aug 10 2023 |
1411 |
327.72 |
| Aug 10 2023 |
3983 |
340.89 |
| Aug 10 2023 |
5030 |
335.62 |
| Aug 03 2023 |
1398 |
327.72 |
| Aug 03 2023 |
3952 |
340.89 |
| Aug 03 2023 |
5001 |
335.62 |
| Jul 27 2023 |
1413 |
327.72 |
| Jul 27 2023 |
3964 |
340.89 |
| Jul 27 2023 |
4980 |
335.62 |
| Jul 20 2023 |
1445 |
327.72 |
| Jul 20 2023 |
3987 |
340.89 |
| Jul 20 2023 |
4959 |
335.62 |
| Jul 13 2023 |
1457 |
327.72 |
| Jul 13 2023 |
4018 |
340.89 |
| Jul 13 2023 |
4993 |
335.62 |
| Jul 06 2023 |
1459 |
327.72 |
| Jul 06 2023 |
4039 |
340.89 |
| Jul 06 2023 |
5004 |
335.62 |
| Jun 29 2023 |
1461 |
327.72 |
| Jun 29 2023 |
4005 |
340.89 |
| Jun 29 2023 |
4990 |
335.62 |
| Jun 22 2023 |
1455 |
327.72 |
| Jun 22 2023 |
4008 |
340.89 |
| Jun 22 2023 |
4982 |
335.62 |
| Jun 15 2023 |
1395 |
327.72 |
| Jun 15 2023 |
4026 |
340.89 |
| Jun 15 2023 |
4995 |
335.62 |
| Jun 08 2023 |
1406 |
327.72 |
| Jun 08 2023 |
4040 |
340.89 |
| Jun 08 2023 |
5021 |
335.62 |
| Jun 01 2023 |
1386 |
327.72 |
| Jun 01 2023 |
3980 |
340.89 |
| Jun 01 2023 |
4989 |
335.62 |
| May 25 2023 |
1402 |
327.72 |
| May 25 2023 |
3957 |
340.89 |
| May 25 2023 |
4970 |
335.62 |
| May 18 2023 |
1373 |
327.72 |
| May 18 2023 |
3936 |
340.89 |
| May 18 2023 |
4950 |
335.62 |
| May 11 2023 |
1384 |
327.72 |
| May 11 2023 |
3909 |
340.89 |
| May 11 2023 |
4932 |
335.62 |
| May 04 2023 |
1350 |
327.72 |
| May 04 2023 |
3855 |
340.89 |
| May 04 2023 |
4854 |
335.62 |
| Apr 27 2023 |
1358 |
327.72 |
| Apr 27 2023 |
3843 |
340.89 |
| Apr 27 2023 |
4819 |
335.62 |
| Apr 20 2023 |
1257 |
327.72 |
| Apr 20 2023 |
3785 |
340.89 |
| Apr 20 2023 |
4781 |
335.62 |
| Apr 13 2023 |
1268 |
327.72 |
| Apr 13 2023 |
3762 |
340.89 |
| Apr 13 2023 |
4754 |
335.62 |
| Apr 06 2023 |
1251 |
327.72 |
| Apr 06 2023 |
3761 |
340.89 |
| Apr 06 2023 |
4741 |
335.62 |
| Mar 30 2023 |
1218 |
327.72 |
| Mar 30 2023 |
3748 |
340.89 |
| Mar 30 2023 |
4732 |
335.62 |
| Mar 23 2023 |
1246 |
327.72 |
| Mar 23 2023 |
3708 |
340.89 |
| Mar 23 2023 |
4705 |
335.62 |
| Mar 16 2023 |
1242 |
327.72 |
| Mar 16 2023 |
3682 |
340.89 |
| Mar 16 2023 |
4669 |
335.62 |
| Mar 09 2023 |
1234 |
327.72 |
| Mar 09 2023 |
3654 |
340.89 |
| Mar 09 2023 |
4624 |
335.62 |
| Mar 02 2023 |
1235 |
327.72 |
| Mar 02 2023 |
3626 |
340.89 |
| Mar 02 2023 |
4597 |
335.62 |
| Feb 23 2023 |
1232 |
327.72 |
| Feb 23 2023 |
3616 |
340.89 |
| Feb 23 2023 |
4593 |
335.62 |
| Feb 16 2023 |
1232 |
327.72 |
| Feb 16 2023 |
3589 |
340.89 |
| Feb 16 2023 |
4539 |
335.62 |
| Feb 09 2023 |
1214 |
327.72 |
| Feb 09 2023 |
3577 |
340.89 |
| Feb 09 2023 |
4534 |
335.62 |
| Feb 02 2023 |
1201 |
327.72 |
| Feb 02 2023 |
3552 |
340.89 |
| Feb 02 2023 |
4514 |
335.62 |
| Jan 26 2023 |
1199 |
327.72 |
| Jan 26 2023 |
3543 |
340.89 |
| Jan 26 2023 |
4506 |
335.62 |
| Jan 19 2023 |
1199 |
327.72 |
| Jan 19 2023 |
3530 |
340.89 |
| Jan 19 2023 |
4493 |
335.62 |
| Jan 12 2023 |
1199 |
327.72 |
| Jan 12 2023 |
3528 |
340.89 |
| Jan 12 2023 |
4493 |
335.62 |
| Jan 05 2023 |
1199 |
327.72 |
| Jan 05 2023 |
3528 |
340.89 |
| Jan 05 2023 |
4493 |
335.62 |
| Dec 29 2022 |
1199 |
327.72 |
| Dec 29 2022 |
3528 |
340.89 |
| Dec 29 2022 |
4493 |
335.62 |
| Dec 22 2022 |
1199 |
327.72 |
| Dec 22 2022 |
3528 |
340.89 |
| Dec 22 2022 |
4493 |
335.62 |
| Dec 15 2022 |
1199 |
327.72 |
| Dec 15 2022 |
3526 |
340.89 |
| Dec 15 2022 |
4492 |
335.62 |
| Dec 08 2022 |
1199 |
327.72 |
| Dec 08 2022 |
3523 |
340.89 |
| Dec 08 2022 |
4489 |
335.62 |
| Dec 01 2022 |
1199 |
327.72 |
| Dec 01 2022 |
3523 |
340.89 |
| Dec 01 2022 |
4489 |
335.62 |
| Nov 24 2022 |
1199 |
327.72 |
| Nov 24 2022 |
3523 |
340.89 |
| Nov 24 2022 |
4489 |
335.62 |
| Nov 17 2022 |
1198 |
327.72 |
| Nov 17 2022 |
3521 |
340.89 |
| Nov 17 2022 |
4490 |
335.62 |
| Nov 10 2022 |
1198 |
327.72 |
| Nov 10 2022 |
3521 |
340.89 |
| Nov 10 2022 |
4491 |
335.62 |
| Nov 03 2022 |
1197 |
327.72 |
| Nov 03 2022 |
3512 |
340.89 |
| Nov 03 2022 |
4481 |
335.62 |
| Oct 27 2022 |
1197 |
327.72 |
| Oct 27 2022 |
3507 |
340.89 |
| Oct 27 2022 |
4475 |
335.62 |
| Oct 20 2022 |
1197 |
327.72 |
| Oct 20 2022 |
3507 |
340.89 |
| Oct 20 2022 |
4477 |
335.62 |
| Oct 13 2022 |
1195 |
327.72 |
| Oct 13 2022 |
3507 |
340.89 |
| Oct 13 2022 |
4475 |
335.62 |
| Oct 06 2022 |
1180 |
327.72 |
| Oct 06 2022 |
3510 |
340.89 |
| Oct 06 2022 |
4473 |
335.62 |
| Sep 29 2022 |
1168 |
327.72 |
| Sep 29 2022 |
3517 |
340.89 |
| Sep 29 2022 |
4473 |
335.62 |
| Sep 22 2022 |
1166 |
327.72 |
| Sep 22 2022 |
3513 |
340.89 |
| Sep 22 2022 |
4472 |
335.62 |
| Sep 15 2022 |
1165 |
327.72 |
| Sep 15 2022 |
3508 |
340.89 |
| Sep 15 2022 |
4468 |
335.62 |
| Sep 08 2022 |
1164 |
327.72 |
| Sep 08 2022 |
3483 |
340.89 |
| Sep 08 2022 |
4453 |
335.62 |
| Sep 01 2022 |
1153 |
327.72 |
| Sep 01 2022 |
3426 |
340.89 |
| Sep 01 2022 |
4396 |
335.62 |
| Aug 25 2022 |
1154 |
327.72 |
| Aug 25 2022 |
3389 |
340.89 |
| Aug 25 2022 |
4366 |
335.62 |
| Aug 18 2022 |
1159 |
327.72 |
| Aug 18 2022 |
3376 |
340.89 |
| Aug 18 2022 |
4338 |
335.62 |
| Aug 11 2022 |
1159 |
327.72 |
| Aug 11 2022 |
3327 |
340.89 |
| Aug 11 2022 |
4302 |
335.62 |
| Aug 04 2022 |
1140 |
327.72 |
| Aug 04 2022 |
3323 |
340.89 |
| Aug 04 2022 |
4285 |
335.62 |
| Jul 28 2022 |
1149 |
327.72 |
| Jul 28 2022 |
3258 |
340.89 |
| Jul 28 2022 |
4221 |
335.62 |
| Jul 21 2022 |
1135 |
327.72 |
| Jul 21 2022 |
3198 |
340.89 |
| Jul 21 2022 |
4172 |
335.62 |
| Jul 14 2022 |
1128 |
327.72 |
| Jul 14 2022 |
3192 |
340.89 |
| Jul 14 2022 |
4159 |
335.62 |
| Jul 07 2022 |
1129 |
327.72 |
| Jul 07 2022 |
3158 |
340.89 |
| Jul 07 2022 |
4129 |
335.62 |
| Jun 30 2022 |
1125 |
327.72 |
| Jun 30 2022 |
3151 |
340.89 |
| Jun 30 2022 |
4119 |
335.62 |
| Jun 23 2022 |
1124 |
327.72 |
| Jun 23 2022 |
3127 |
340.89 |
| Jun 23 2022 |
4098 |
335.62 |
| Jun 16 2022 |
1132 |
327.72 |
| Jun 16 2022 |
1714 |
347.61 |
| Jun 16 2022 |
4104 |
337.66 |
| Jun 09 2022 |
1103 |
327.72 |
| Jun 09 2022 |
1708 |
347.61 |
| Jun 09 2022 |
4030 |
337.66 |
| Jun 02 2022 |
1091 |
328.83 |
| Jun 02 2022 |
1702 |
347.61 |
| Jun 02 2022 |
3963 |
338.22 |
| May 26 2022 |
1187 |
335.87 |
| May 26 2022 |
1701 |
347.61 |
| May 26 2022 |
4080 |
343.7 |
| May 19 2022 |
1201 |
335.87 |
| May 19 2022 |
1661 |
347.61 |
| May 19 2022 |
3969 |
343.7 |
| May 12 2022 |
1199 |
335.87 |
| May 12 2022 |
1663 |
347.61 |
| May 12 2022 |
3923 |
343.7 |
| May 05 2022 |
1126 |
335.87 |
| May 05 2022 |
1656 |
347.61 |
| May 05 2022 |
3819 |
343.7 |
| Apr 28 2022 |
1230 |
335.87 |
| Apr 28 2022 |
1655 |
347.61 |
| Apr 28 2022 |
3734 |
343.7 |
| Apr 21 2022 |
1609 |
347.61 |
| Apr 21 2022 |
1919 |
347.61 |
| Apr 14 2022 |
1597 |
347.61 |
| Apr 14 2022 |
1921 |
347.61 |
| Apr 07 2022 |
938 |
305.9 |
| Apr 07 2022 |
1053 |
305.9 |
| Mar 31 2022 |
938 |
305.9 |
| Mar 31 2022 |
1057 |
305.9 |
| Mar 24 2022 |
935 |
305.9 |
| Mar 24 2022 |
1053 |
305.9 |
| Mar 17 2022 |
934 |
305.9 |
| Mar 17 2022 |
1053 |
305.9 |
| Mar 10 2022 |
926 |
305.9 |
| Mar 10 2022 |
1038 |
305.9 |
| Mar 03 2022 |
896 |
305.9 |
| Mar 03 2022 |
974 |
305.9 |
| Feb 24 2022 |
866 |
305.9 |
| Feb 24 2022 |
950 |
305.9 |
| Feb 17 2022 |
2411 |
399.21 |
| Feb 17 2022 |
866 |
305.9 |
| Feb 17 2022 |
1685 |
352.55 |
| Feb 10 2022 |
2404 |
399.21 |
| Feb 10 2022 |
850 |
305.9 |
| Feb 10 2022 |
1657 |
352.55 |
| Feb 03 2022 |
2413 |
399.21 |
| Feb 03 2022 |
832 |
305.9 |
| Feb 03 2022 |
1645 |
352.55 |
| Jan 27 2022 |
2396 |
399.21 |
| Jan 27 2022 |
828 |
305.9 |
| Jan 27 2022 |
1645 |
352.55 |
| Jan 20 2022 |
2393 |
399.21 |
| Jan 20 2022 |
823 |
305.9 |
| Jan 20 2022 |
1644 |
352.55 |
| Jan 13 2022 |
2393 |
399.21 |
| Jan 13 2022 |
819 |
305.9 |
| Jan 13 2022 |
1656 |
352.55 |
| Jan 06 2022 |
2393 |
399.21 |
| Jan 06 2022 |
820 |
305.9 |
| Jan 06 2022 |
1657 |
352.55 |
| Dec 30 2021 |
2396 |
399.21 |
| Dec 30 2021 |
821 |
305.9 |
| Dec 30 2021 |
1659 |
352.55 |
| Dec 23 2021 |
2396 |
399.21 |
| Dec 23 2021 |
821 |
305.9 |
| Dec 23 2021 |
1659 |
352.55 |
| Dec 16 2021 |
2396 |
399.21 |
| Dec 16 2021 |
821 |
305.9 |
| Dec 16 2021 |
1659 |
352.55 |
| Dec 09 2021 |
2396 |
399.21 |
| Dec 09 2021 |
821 |
305.9 |
| Dec 09 2021 |
1659 |
352.55 |
| Dec 02 2021 |
2396 |
399.21 |
| Dec 02 2021 |
821 |
305.9 |
| Dec 02 2021 |
1659 |
352.55 |
| Nov 25 2021 |
2396 |
399.21 |
| Nov 25 2021 |
821 |
305.9 |
| Nov 25 2021 |
1659 |
352.55 |
| Nov 18 2021 |
2396 |
399.21 |
| Nov 18 2021 |
822 |
305.9 |
| Nov 18 2021 |
1660 |
352.55 |
| Nov 11 2021 |
2397 |
399.21 |
| Nov 11 2021 |
822 |
305.9 |
| Nov 11 2021 |
1661 |
352.55 |
| Nov 04 2021 |
2401 |
399.21 |
| Nov 04 2021 |
822 |
305.9 |
| Nov 04 2021 |
1669 |
352.55 |
| Oct 28 2021 |
2401 |
399.21 |
| Oct 28 2021 |
822 |
305.9 |
| Oct 28 2021 |
1670 |
352.55 |
| Oct 21 2021 |
2401 |
399.21 |
| Oct 21 2021 |
822 |
305.9 |
| Oct 21 2021 |
1672 |
352.55 |
| Oct 14 2021 |
2394 |
399.21 |
| Oct 14 2021 |
822 |
305.9 |
| Oct 14 2021 |
1669 |
352.55 |
| Oct 07 2021 |
2398 |
399.21 |
| Oct 07 2021 |
821 |
305.9 |
| Oct 07 2021 |
1668 |
352.55 |
| Sep 30 2021 |
2397 |
399.21 |
| Sep 30 2021 |
3031 |
399.21 |
| Sep 23 2021 |
2436 |
399.21 |
| Sep 23 2021 |
3026 |
399.21 |
| Sep 16 2021 |
2398 |
399.21 |
| Sep 16 2021 |
3001 |
399.21 |
| Sep 09 2021 |
2405 |
399.21 |
| Sep 09 2021 |
2983 |
399.21 |
| Sep 02 2021 |
2468 |
399.21 |
| Sep 02 2021 |
3025 |
399.21 |
| Aug 26 2021 |
2459 |
399.21 |
| Aug 26 2021 |
2932 |
399.21 |
| Aug 19 2021 |
2480 |
399.21 |
| Aug 19 2021 |
2970 |
399.21 |
| Aug 12 2021 |
2462 |
399.21 |
| Aug 12 2021 |
2961 |
399.21 |
| Aug 05 2021 |
2453 |
399.21 |
| Aug 05 2021 |
2922 |
399.21 |
| Jul 29 2021 |
2482 |
399.33 |
| Jul 29 2021 |
2089 |
392.63 |
| Jul 29 2021 |
4717 |
401.23 |
| Jul 22 2021 |
2391 |
399.33 |
| Jul 22 2021 |
1995 |
392.63 |
| Jul 22 2021 |
4591 |
401.23 |
| Jul 15 2021 |
2488 |
399.33 |
| Jul 15 2021 |
1883 |
392.63 |
| Jul 15 2021 |
4595 |
401.23 |
| Jul 08 2021 |
1863 |
400.37 |
| Jul 08 2021 |
1823 |
392.63 |
| Jul 08 2021 |
4610 |
401.47 |
| Jul 01 2021 |
1934 |
402.38 |
| Jul 01 2021 |
1784 |
392.63 |
| Jul 01 2021 |
4568 |
400.43 |
| Jun 24 2021 |
1907 |
402.38 |
| Jun 24 2021 |
1601 |
388.83 |
| Jun 24 2021 |
4342 |
395.75 |
| Jun 17 2021 |
1873 |
402.38 |
| Jun 17 2021 |
1419 |
388.83 |
| Jun 17 2021 |
4197 |
395.75 |
| Jun 10 2021 |
1829 |
402.38 |
| Jun 10 2021 |
1346 |
388.83 |
| Jun 10 2021 |
4019 |
395.75 |
| Jun 03 2021 |
3951 |
395.75 |
| May 27 2021 |
1794 |
409.05 |
| May 27 2021 |
1353 |
388.83 |
| May 27 2021 |
3490 |
395.75 |
| May 07 2021 |
6301 |
395.75 |
| Feb 19 2021 |
1283 |
399.21 |
| Feb 19 2021 |
1924 |
399.21 |
| Feb 12 2021 |
1389 |
399.21 |
| Feb 12 2021 |
2064 |
399.21 |
| Feb 05 2021 |
1448 |
399.21 |
| Feb 05 2021 |
2182 |
399.21 |
| Jan 29 2021 |
1458 |
399.21 |
| Jan 29 2021 |
2230 |
399.21 |
| Jan 22 2021 |
1501 |
399.21 |
| Jan 22 2021 |
2273 |
399.21 |
| Jan 15 2021 |
1501 |
399.21 |
| Jan 15 2021 |
2317 |
399.21 |
| Jan 08 2021 |
1501 |
399.21 |
| Jan 08 2021 |
2313 |
399.21 |
| Jan 01 2021 |
1501 |
399.21 |
| Jan 01 2021 |
2285 |
399.21 |
| Dec 25 2020 |
1501 |
399.21 |
| Dec 25 2020 |
2285 |
399.21 |
| Dec 18 2020 |
1501 |
399.21 |
| Dec 18 2020 |
2285 |
399.21 |
| Dec 11 2020 |
1501 |
399.21 |
| Dec 11 2020 |
2282 |
399.21 |
| Dec 04 2020 |
1501 |
399.21 |
| Dec 04 2020 |
2268 |
399.21 |
| Nov 27 2020 |
1501 |
399.21 |
| Nov 27 2020 |
2268 |
399.21 |
| Nov 20 2020 |
1501 |
399.21 |
| Nov 20 2020 |
2268 |
399.21 |
| Nov 13 2020 |
1501 |
399.21 |
| Nov 13 2020 |
2268 |
399.21 |
| Nov 06 2020 |
1501 |
399.21 |
| Nov 06 2020 |
2306 |
399.21 |
| Oct 30 2020 |
1496 |
399.21 |
| Oct 30 2020 |
2259 |
399.21 |
| Oct 23 2020 |
1440 |
399.21 |
| Oct 23 2020 |
2234 |
399.21 |
| Oct 16 2020 |
1447 |
399.21 |
| Oct 16 2020 |
2234 |
399.21 |
| Oct 09 2020 |
1450 |
399.21 |
| Oct 09 2020 |
2223 |
399.21 |
| Oct 02 2020 |
1356 |
399.21 |
| Oct 02 2020 |
2067 |
399.21 |
| Sep 25 2020 |
1342 |
399.21 |
| Sep 25 2020 |
2102 |
399.21 |
| Sep 18 2020 |
1344 |
399.21 |
| Sep 18 2020 |
2110 |
399.21 |
| Sep 11 2020 |
1252 |
399.21 |
| Sep 11 2020 |
1976 |
399.21 |
| Sep 04 2020 |
1478 |
399.21 |
| Sep 04 2020 |
2263 |
399.21 |
| Aug 28 2020 |
1605 |
399.21 |
| Aug 28 2020 |
2493 |
399.21 |
| Aug 21 2020 |
1712 |
399.21 |
| Aug 21 2020 |
2689 |
399.21 |
| Aug 14 2020 |
1749 |
399.21 |
| Aug 14 2020 |
2749 |
399.21 |
| Aug 07 2020 |
1904 |
399.21 |
| Aug 07 2020 |
2942 |
399.21 |
| Jul 31 2020 |
1838 |
392.63 |
| Jul 31 2020 |
2341 |
479.22 |
| Jul 31 2020 |
2022 |
399.33 |
| Jul 31 2020 |
3259 |
401.23 |
| Jul 24 2020 |
1998 |
392.63 |
| Jul 24 2020 |
2361 |
479.22 |
| Jul 24 2020 |
2109 |
399.33 |
| Jul 24 2020 |
3483 |
401.23 |
| Jul 17 2020 |
2447 |
479.22 |
| Jul 17 2020 |
2184 |
392.63 |
| Jul 17 2020 |
2282 |
399.33 |
| Jul 17 2020 |
3677 |
401.23 |
| Jul 10 2020 |
2385 |
399.33 |
| Jul 10 2020 |
2371 |
392.63 |
| Jul 10 2020 |
2702 |
479.22 |
| Jul 10 2020 |
3905 |
401.23 |
| Jul 03 2020 |
2394 |
392.63 |
| Jul 03 2020 |
2771 |
479.22 |
| Jul 03 2020 |
2490 |
400.37 |
| Jul 03 2020 |
3939 |
401.47 |
| Jun 26 2020 |
2998 |
479.22 |
| Jun 26 2020 |
2421 |
388.83 |
| Jun 26 2020 |
2744 |
402.38 |
| Jun 26 2020 |
3779 |
395.75 |
| Jun 19 2020 |
3086 |
479.22 |
| Jun 19 2020 |
2515 |
388.83 |
| Jun 19 2020 |
2829 |
402.38 |
| Jun 19 2020 |
3979 |
395.75 |
| Jun 12 2020 |
2593 |
388.83 |
| Jun 12 2020 |
3222 |
479.22 |
| Jun 12 2020 |
2954 |
402.38 |
| Jun 12 2020 |
4094 |
395.75 |
| Jun 05 2020 |
2717 |
388.83 |
| Jun 05 2020 |
3365 |
479.22 |
| Jun 05 2020 |
3420 |
409.05 |
| Jun 05 2020 |
4223 |
395.75 |
| May 29 2020 |
3603 |
479.22 |
| May 29 2020 |
2814 |
388.83 |
| May 29 2020 |
3542 |
409.05 |
| May 29 2020 |
4382 |
395.75 |
| May 22 2020 |
3699 |
409.05 |
| May 22 2020 |
2924 |
388.83 |
| May 22 2020 |
3743 |
479.22 |
| May 22 2020 |
4566 |
395.75 |
| May 15 2020 |
4254 |
479.22 |
| May 15 2020 |
3003 |
388.83 |
| May 15 2020 |
3856 |
409.05 |
| May 15 2020 |
4765 |
395.75 |
| May 08 2020 |
3066 |
388.83 |
| May 08 2020 |
4397 |
479.22 |
| May 08 2020 |
3952 |
409.05 |
| May 08 2020 |
4891 |
395.75 |
| May 01 2020 |
4199 |
409.05 |
| May 01 2020 |
3254 |
388.83 |
| May 01 2020 |
4840 |
479.22 |
| May 01 2020 |
5224 |
395.75 |
| Apr 24 2020 |
3373 |
388.83 |
| Apr 24 2020 |
4930 |
479.22 |
| Apr 24 2020 |
4360 |
409.05 |
| Apr 24 2020 |
5511 |
395.75 |
| Apr 17 2020 |
4559 |
409.05 |
| Apr 17 2020 |
3386 |
388.83 |
| Apr 17 2020 |
4938 |
479.22 |
| Apr 17 2020 |
5664 |
395.75 |
| Apr 10 2020 |
4603 |
407.67 |
| Apr 10 2020 |
3455 |
388.83 |
| Apr 10 2020 |
5062 |
479.22 |
| Apr 10 2020 |
5794 |
395.75 |
| Apr 03 2020 |
5382 |
479.22 |
| Apr 03 2020 |
3555 |
388.83 |
| Apr 03 2020 |
4796 |
407.67 |
| Apr 03 2020 |
5993 |
395.75 |
| Mar 27 2020 |
5755 |
479.22 |
| Mar 27 2020 |
3629 |
388.83 |
| Mar 27 2020 |
5023 |
407.67 |
| Mar 27 2020 |
6212 |
395.75 |
| Mar 20 2020 |
5863 |
479.22 |
| Mar 20 2020 |
3675 |
388.83 |
| Mar 20 2020 |
5103 |
407.67 |
| Mar 20 2020 |
6303 |
395.75 |
| Mar 13 2020 |
5214 |
407.67 |
| Mar 13 2020 |
5762 |
479.22 |
| Mar 13 2020 |
3723 |
388.83 |
| Mar 13 2020 |
6402 |
395.75 |
| Mar 06 2020 |
3747 |
388.83 |
| Mar 06 2020 |
5835 |
479.22 |
| Mar 06 2020 |
5312 |
407.67 |
| Mar 06 2020 |
6458 |
395.75 |
| Feb 28 2020 |
3724 |
388.83 |
| Feb 28 2020 |
6070 |
479.22 |
| Feb 28 2020 |
5417 |
407.67 |
| Feb 28 2020 |
6487 |
395.75 |
| Feb 21 2020 |
5959 |
414.98 |
| Feb 21 2020 |
5847 |
479.22 |
| Feb 21 2020 |
3674 |
388.83 |
| Feb 21 2020 |
6606 |
397.59 |
| Feb 14 2020 |
3690 |
388.83 |
| Feb 14 2020 |
5931 |
479.22 |
| Feb 14 2020 |
5977 |
414.98 |
| Feb 14 2020 |
6619 |
397.59 |
| Feb 07 2020 |
6004 |
479.22 |
| Feb 07 2020 |
3675 |
388.83 |
| Feb 07 2020 |
5971 |
414.98 |
| Feb 07 2020 |
6585 |
397.59 |
| Jan 31 2020 |
6014 |
479.22 |
| Jan 31 2020 |
3697 |
388.83 |
| Jan 31 2020 |
5995 |
414.98 |
| Jan 31 2020 |
6605 |
397.59 |
| Jan 24 2020 |
5995 |
414.98 |
| Jan 24 2020 |
6010 |
479.22 |
| Jan 24 2020 |
3705 |
388.83 |
| Jan 24 2020 |
6606 |
397.59 |
| Jan 17 2020 |
6010 |
479.22 |
| Jan 17 2020 |
3684 |
388.83 |
| Jan 17 2020 |
6002 |
414.98 |
| Jan 17 2020 |
6579 |
397.59 |
| Jan 10 2020 |
3681 |
388.83 |
| Jan 10 2020 |
6010 |
479.22 |
| Jan 10 2020 |
6002 |
414.98 |
| Jan 10 2020 |
6577 |
397.59 |
| Jan 03 2020 |
6011 |
479.22 |
| Jan 03 2020 |
3684 |
388.83 |
| Jan 03 2020 |
6004 |
414.98 |
| Jan 03 2020 |
6583 |
397.59 |
| Dec 27 2019 |
6037 |
479.22 |
| Dec 27 2019 |
3683 |
388.83 |
| Dec 27 2019 |
6004 |
414.98 |
| Dec 27 2019 |
6581 |
397.59 |
| Dec 20 2019 |
3683 |
388.83 |
| Dec 20 2019 |
6037 |
479.22 |
| Dec 20 2019 |
6004 |
414.98 |
| Dec 20 2019 |
6581 |
397.59 |
| Dec 13 2019 |
6038 |
479.22 |
| Dec 13 2019 |
3683 |
388.83 |
| Dec 13 2019 |
6003 |
414.98 |
| Dec 13 2019 |
6581 |
397.59 |
| Dec 06 2019 |
6003 |
414.98 |
| Dec 06 2019 |
3682 |
388.83 |
| Dec 06 2019 |
6038 |
479.22 |
| Dec 06 2019 |
6576 |
397.59 |
| Nov 29 2019 |
3676 |
388.83 |
| Nov 29 2019 |
6038 |
479.22 |
| Nov 29 2019 |
6003 |
414.98 |
| Nov 29 2019 |
6579 |
397.59 |
| Nov 22 2019 |
6038 |
479.22 |
| Nov 22 2019 |
3676 |
388.83 |
| Nov 22 2019 |
6003 |
414.98 |
| Nov 22 2019 |
6579 |
397.59 |
| Nov 15 2019 |
6003 |
414.98 |
| Nov 15 2019 |
6038 |
479.22 |
| Nov 15 2019 |
3676 |
388.83 |
| Nov 15 2019 |
6582 |
397.59 |
| Nov 08 2019 |
3676 |
388.83 |
| Nov 08 2019 |
6038 |
479.22 |
| Nov 08 2019 |
5987 |
414.98 |
| Nov 08 2019 |
6557 |
397.59 |
| Nov 01 2019 |
5864 |
414.98 |
| Nov 01 2019 |
3677 |
388.83 |
| Nov 01 2019 |
6038 |
479.22 |
| Nov 01 2019 |
6465 |
397.59 |
| Oct 25 2019 |
5864 |
414.98 |
| Oct 25 2019 |
3683 |
388.83 |
| Oct 25 2019 |
6039 |
479.22 |
| Oct 25 2019 |
6473 |
397.59 |
| Oct 18 2019 |
6039 |
479.22 |
| Oct 18 2019 |
3683 |
388.83 |
| Oct 18 2019 |
5875 |
414.98 |
| Oct 18 2019 |
6480 |
397.59 |
| Oct 11 2019 |
6043 |
479.22 |
| Oct 11 2019 |
3683 |
388.83 |
| Oct 11 2019 |
5862 |
414.98 |
| Oct 11 2019 |
6477 |
397.59 |
| Oct 04 2019 |
3688 |
388.83 |
| Oct 04 2019 |
6037 |
479.22 |
| Oct 04 2019 |
5856 |
414.98 |
| Oct 04 2019 |
6477 |
397.59 |
| Sep 27 2019 |
5856 |
414.98 |
| Sep 27 2019 |
3679 |
388.83 |
| Sep 27 2019 |
6037 |
479.22 |
| Sep 27 2019 |
6542 |
397.59 |
| Sep 20 2019 |
3684 |
388.83 |
| Sep 20 2019 |
6094 |
479.22 |
| Sep 20 2019 |
5852 |
414.98 |
| Sep 20 2019 |
6545 |
397.59 |
| Sep 13 2019 |
3675 |
388.83 |
| Sep 13 2019 |
6183 |
479.22 |
| Sep 13 2019 |
5892 |
414.98 |
| Sep 13 2019 |
6558 |
397.59 |
| Sep 06 2019 |
6014 |
414.98 |
| Sep 06 2019 |
6188 |
479.22 |
| Sep 06 2019 |
3685 |
388.83 |
| Sep 06 2019 |
6654 |
397.59 |
| Aug 30 2019 |
3702 |
388.83 |
| Aug 30 2019 |
6241 |
479.22 |
| Aug 30 2019 |
6070 |
414.98 |
| Aug 30 2019 |
6703 |
397.59 |
| Aug 23 2019 |
6325 |
479.22 |
| Aug 23 2019 |
3737 |
388.83 |
| Aug 23 2019 |
6149 |
414.98 |
| Aug 23 2019 |
6760 |
397.59 |
| Aug 16 2019 |
3791 |
388.83 |
| Aug 16 2019 |
6355 |
479.22 |
| Aug 16 2019 |
6137 |
414.98 |
| Aug 16 2019 |
6773 |
397.59 |
| Aug 09 2019 |
6506 |
418.85 |
| Aug 09 2019 |
3794 |
388.83 |
| Aug 09 2019 |
6370 |
479.22 |
| Aug 09 2019 |
7484 |
403.47 |
| Aug 02 2019 |
3565 |
385.04 |
| Aug 02 2019 |
6566 |
418.85 |
| Aug 02 2019 |
8603 |
412.09 |
| Jul 26 2019 |
3613 |
385.04 |
| Jul 26 2019 |
6598 |
418.85 |
| Jul 26 2019 |
8695 |
412.09 |
| Jul 19 2019 |
3639 |
385.04 |
| Jul 19 2019 |
6725 |
418.85 |
| Jul 19 2019 |
8719 |
412.09 |
| Jul 12 2019 |
3791 |
385.04 |
| Jul 12 2019 |
8071 |
432.29 |
| Jul 12 2019 |
9430 |
416.54 |
| Jul 05 2019 |
3969 |
385.04 |
| Jul 05 2019 |
8235 |
432.29 |
| Jul 05 2019 |
9695 |
416.54 |
| Jun 28 2019 |
8296 |
432.29 |
| Jun 28 2019 |
12023 |
432.29 |
| Jun 21 2019 |
8296 |
432.29 |
| Jun 21 2019 |
11899 |
432.29 |
| Jun 14 2019 |
8178 |
430.85 |
| Jun 14 2019 |
11807 |
430.85 |
| Jun 07 2019 |
8063 |
428.85 |
| Jun 07 2019 |
11646 |
428.85 |
| May 31 2019 |
8050 |
428.85 |
| May 31 2019 |
11676 |
428.85 |
| May 24 2019 |
8023 |
428.85 |
| May 24 2019 |
11721 |
428.85 |
| May 17 2019 |
8058 |
428.85 |
| May 17 2019 |
11727 |
428.85 |
| May 10 2019 |
8107 |
428.85 |
| May 10 2019 |
11666 |
428.85 |
| May 03 2019 |
8182 |
428.85 |
| May 03 2019 |
11749 |
428.85 |
| Apr 26 2019 |
8247 |
428.85 |
| Apr 26 2019 |
11529 |
428.85 |
| Apr 19 2019 |
8200 |
428.85 |
| Apr 19 2019 |
11488 |
428.85 |
| Apr 18 2019 |
8207 |
428.85 |
