Mar 28 2024 |
6459 |
464.4 |
Mar 28 2024 |
6397 |
477 |
Mar 28 2024 |
12191 |
453.51 |
Mar 27 2024 |
6439 |
464.4 |
Mar 27 2024 |
6392 |
477 |
Mar 27 2024 |
12172 |
453.51 |
Mar 21 2024 |
6712 |
475.86 |
Mar 21 2024 |
6403 |
477 |
Mar 21 2024 |
12517 |
460.17 |
Mar 14 2024 |
6686 |
488.87 |
Mar 14 2024 |
6375 |
477 |
Mar 14 2024 |
12825 |
470.16 |
Mar 07 2024 |
6716 |
488.87 |
Mar 07 2024 |
6413 |
477 |
Mar 07 2024 |
12860 |
470.16 |
Feb 29 2024 |
6877 |
488.87 |
Feb 29 2024 |
6424 |
477 |
Feb 29 2024 |
12943 |
470.16 |
Feb 22 2024 |
6829 |
488.87 |
Feb 22 2024 |
6411 |
477 |
Feb 22 2024 |
12878 |
470.16 |
Feb 15 2024 |
6843 |
488.87 |
Feb 15 2024 |
6407 |
477 |
Feb 15 2024 |
12865 |
470.16 |
Feb 08 2024 |
6820 |
488.87 |
Feb 08 2024 |
6374 |
477 |
Feb 08 2024 |
12810 |
470.16 |
Feb 01 2024 |
6648 |
488.87 |
Feb 01 2024 |
6387 |
477 |
Feb 01 2024 |
12706 |
470.16 |
Jan 25 2024 |
6616 |
488.87 |
Jan 25 2024 |
6352 |
477 |
Jan 25 2024 |
12694 |
470.16 |
Jan 18 2024 |
6616 |
488.87 |
Jan 18 2024 |
6341 |
477 |
Jan 18 2024 |
12698 |
470.16 |
Jan 11 2024 |
6616 |
488.87 |
Jan 11 2024 |
6338 |
477 |
Jan 11 2024 |
12700 |
470.16 |
Jan 04 2024 |
6616 |
488.87 |
Jan 04 2024 |
6342 |
477 |
Jan 04 2024 |
12691 |
470.16 |
Dec 28 2023 |
6616 |
488.87 |
Dec 28 2023 |
6337 |
477 |
Dec 28 2023 |
12690 |
470.16 |
Dec 21 2023 |
6616 |
488.87 |
Dec 21 2023 |
6337 |
477 |
Dec 21 2023 |
12690 |
470.16 |
Dec 14 2023 |
6616 |
488.87 |
Dec 14 2023 |
6333 |
477 |
Dec 14 2023 |
12690 |
470.16 |
Dec 07 2023 |
6616 |
488.87 |
Dec 07 2023 |
6334 |
477 |
Dec 07 2023 |
12691 |
470.16 |
Nov 30 2023 |
6601 |
488.87 |
Nov 30 2023 |
6336 |
477 |
Nov 30 2023 |
12687 |
470.16 |
Nov 23 2023 |
6601 |
488.87 |
Nov 23 2023 |
6337 |
477 |
Nov 23 2023 |
12686 |
470.16 |
Nov 16 2023 |
6601 |
488.87 |
Nov 16 2023 |
6284 |
477 |
Nov 16 2023 |
12674 |
470.16 |
Nov 09 2023 |
6605 |
488.87 |
Nov 09 2023 |
6281 |
477 |
Nov 09 2023 |
12677 |
470.16 |
Nov 02 2023 |
6605 |
488.87 |
Nov 02 2023 |
6281 |
477 |
Nov 02 2023 |
12677 |
470.16 |
Oct 26 2023 |
6482 |
488.87 |
Oct 26 2023 |
6273 |
477 |
Oct 26 2023 |
12637 |
470.16 |
Oct 19 2023 |
6534 |
488.87 |
Oct 19 2023 |
6255 |
477 |
Oct 19 2023 |
12589 |
470.16 |
Oct 12 2023 |
6532 |
488.87 |
Oct 12 2023 |
6252 |
477 |
Oct 12 2023 |
12591 |
470.16 |
Oct 05 2023 |
6527 |
488.87 |
Oct 05 2023 |
6267 |
477 |
Oct 05 2023 |
12414 |
470.16 |
Sep 28 2023 |
6671 |
488.87 |
Sep 28 2023 |
6245 |
477 |
Sep 28 2023 |
12528 |
470.16 |
Sep 21 2023 |
6645 |
488.87 |
Sep 21 2023 |
6154 |
477 |
Sep 21 2023 |
12512 |
470.16 |
Sep 14 2023 |
6720 |
488.87 |
Sep 14 2023 |
6180 |
477 |
Sep 14 2023 |
12565 |
470.16 |
Sep 07 2023 |
6764 |
488.87 |
Sep 07 2023 |
6292 |
477 |
Sep 07 2023 |
12615 |
470.16 |
Aug 31 2023 |
6751 |
488.87 |
Aug 31 2023 |
6272 |
477 |
Aug 31 2023 |
12664 |
470.16 |
Aug 24 2023 |
6782 |
488.87 |
Aug 24 2023 |
6290 |
477 |
Aug 24 2023 |
12530 |
470.16 |
Aug 17 2023 |
6757 |
488.87 |
Aug 17 2023 |
6414 |
477 |
Aug 17 2023 |
12583 |
470.16 |
Aug 10 2023 |
6781 |
488.87 |
Aug 10 2023 |
6521 |
477 |
Aug 10 2023 |
12618 |
470.16 |
Aug 03 2023 |
6728 |
488.87 |
Aug 03 2023 |
6482 |
477 |
Aug 03 2023 |
12572 |
470.16 |
Jul 27 2023 |
6761 |
488.87 |
Jul 27 2023 |
6561 |
477 |
Jul 27 2023 |
12571 |
470.16 |
Jul 20 2023 |
6809 |
488.87 |
Jul 20 2023 |
6713 |
477 |
Jul 20 2023 |
12498 |
470.16 |
Jul 13 2023 |
6779 |
488.87 |
Jul 13 2023 |
6743 |
477 |
Jul 13 2023 |
12492 |
470.16 |
Jul 06 2023 |
6850 |
488.87 |
Jul 06 2023 |
6791 |
477 |
Jul 06 2023 |
12531 |
470.16 |
Jun 29 2023 |
6819 |
488.87 |
Jun 29 2023 |
6845 |
477 |
Jun 29 2023 |
12504 |
470.16 |
Jun 22 2023 |
6836 |
488.87 |
Jun 22 2023 |
6905 |
477 |
Jun 22 2023 |
12463 |
470.16 |
Jun 15 2023 |
6776 |
485.77 |
Jun 15 2023 |
6949 |
477 |
Jun 15 2023 |
12520 |
470.16 |
Jun 08 2023 |
6823 |
485.77 |
Jun 08 2023 |
6938 |
477 |
Jun 08 2023 |
12562 |
470.16 |
Jun 01 2023 |
6941 |
485.77 |
Jun 01 2023 |
6925 |
477 |
Jun 01 2023 |
12584 |
470.16 |
May 25 2023 |
6851 |
485.77 |
May 25 2023 |
6901 |
477 |
May 25 2023 |
12948 |
482.3 |
May 18 2023 |
6224 |
455.6 |
May 18 2023 |
6886 |
477 |
May 18 2023 |
11502 |
448.86 |
May 11 2023 |
6174 |
455.6 |
May 11 2023 |
6819 |
477 |
May 11 2023 |
11504 |
448.86 |
May 04 2023 |
6027 |
455.6 |
May 04 2023 |
11650 |
455.6 |
Apr 27 2023 |
6277 |
470.93 |
Apr 27 2023 |
12193 |
470.93 |
Apr 20 2023 |
6187 |
470.93 |
Apr 20 2023 |
12084 |
470.93 |
Apr 13 2023 |
6122 |
470.93 |
Apr 13 2023 |
12020 |
470.93 |
Apr 06 2023 |
6028 |
470.93 |
Apr 06 2023 |
11919 |
470.93 |
Mar 30 2023 |
5963 |
470.93 |
Mar 30 2023 |
11865 |
470.93 |
Mar 23 2023 |
5895 |
470.93 |
Mar 23 2023 |
11812 |
470.93 |
Mar 16 2023 |
5960 |
477.84 |
Mar 16 2023 |
12009 |
477.84 |
Mar 09 2023 |
5763 |
477.84 |
Mar 09 2023 |
11875 |
477.84 |
Mar 02 2023 |
5729 |
477.84 |
Mar 02 2023 |
11811 |
477.84 |
Feb 23 2023 |
5750 |
477.84 |
Feb 23 2023 |
11819 |
477.84 |
Feb 16 2023 |
5778 |
485.69 |
Feb 16 2023 |
11945 |
485.69 |
Feb 09 2023 |
5779 |
485.69 |
Feb 09 2023 |
11934 |
485.69 |
Feb 02 2023 |
5797 |
485.69 |
Feb 02 2023 |
11918 |
485.69 |
Jan 26 2023 |
5795 |
485.69 |
Jan 26 2023 |
11894 |
485.69 |
Jan 19 2023 |
5795 |
485.69 |
Jan 19 2023 |
11880 |
485.69 |
Jan 12 2023 |
5795 |
485.69 |
Jan 12 2023 |
11880 |
485.69 |
Jan 05 2023 |
5795 |
485.69 |
Jan 05 2023 |
11882 |
485.69 |
Dec 29 2022 |
5795 |
485.69 |
Dec 29 2022 |
11882 |
485.69 |
Dec 22 2022 |
5795 |
485.69 |
Dec 22 2022 |
11882 |
485.69 |
Dec 15 2022 |
5753 |
485.69 |
Dec 15 2022 |
11847 |
485.69 |
Dec 08 2022 |
5753 |
485.69 |
Dec 08 2022 |
11841 |
485.69 |
Dec 01 2022 |
5753 |
485.69 |
Dec 01 2022 |
11841 |
485.69 |
Nov 24 2022 |
5753 |
485.69 |
Nov 24 2022 |
11843 |
485.69 |
Nov 17 2022 |
5725 |
485.69 |
Nov 17 2022 |
11826 |
485.69 |
Nov 10 2022 |
5726 |
485.69 |
Nov 10 2022 |
11827 |
485.69 |
Nov 03 2022 |
5725 |
485.69 |
Nov 03 2022 |
11801 |
485.69 |
Oct 27 2022 |
5725 |
485.69 |
Oct 27 2022 |
11791 |
485.69 |
Oct 20 2022 |
5734 |
485.69 |
Oct 20 2022 |
11806 |
485.69 |
Oct 13 2022 |
5725 |
485.69 |
Oct 13 2022 |
11779 |
485.69 |
Oct 06 2022 |
5733 |
485.69 |
Oct 06 2022 |
11783 |
485.69 |
Sep 29 2022 |
5723 |
485.69 |
Sep 29 2022 |
11789 |
485.69 |
Sep 22 2022 |
5713 |
485.69 |
Sep 22 2022 |
11774 |
485.69 |
Sep 15 2022 |
5704 |
485.69 |
Sep 15 2022 |
11760 |
485.69 |
Sep 08 2022 |
5727 |
485.69 |
Sep 08 2022 |
11736 |
485.69 |
Sep 01 2022 |
5679 |
485.69 |
Sep 01 2022 |
11589 |
485.69 |
Aug 25 2022 |
5619 |
485.69 |
Aug 25 2022 |
11501 |
485.69 |
Aug 18 2022 |
5549 |
485.69 |
Aug 18 2022 |
11434 |
485.69 |
Aug 11 2022 |
5525 |
485.69 |
Aug 11 2022 |
11346 |
485.69 |
Aug 04 2022 |
5498 |
485.69 |
Aug 04 2022 |
11319 |
485.69 |
Jul 28 2022 |
5415 |
485.69 |
Jul 28 2022 |
11181 |
485.69 |
Jul 21 2022 |
5392 |
485.69 |
Jul 21 2022 |
11089 |
485.69 |
Jul 14 2022 |
5370 |
485.69 |
Jul 14 2022 |
11060 |
485.69 |
Jul 07 2022 |
5299 |
485.69 |
Jul 07 2022 |
10965 |
485.69 |
Jun 30 2022 |
5410 |
499.49 |
Jun 30 2022 |
11291 |
499.49 |
Jun 23 2022 |
5406 |
499.49 |
Jun 23 2022 |
11274 |
499.49 |
Jun 16 2022 |
5321 |
499.49 |
Jun 16 2022 |
11041 |
499.49 |
Jun 09 2022 |
5249 |
499.49 |
Jun 09 2022 |
10880 |
499.49 |
Jun 02 2022 |
5098 |
499.49 |
Jun 02 2022 |
10607 |
499.49 |
May 26 2022 |
5024 |
499.49 |
May 26 2022 |
10443 |
499.49 |
May 19 2022 |
4806 |
499.49 |
May 19 2022 |
10136 |
499.49 |
May 12 2022 |
4778 |
499.49 |
May 12 2022 |
10020 |
499.49 |
May 05 2022 |
4595 |
499.49 |
May 05 2022 |
9743 |
499.49 |
Apr 28 2022 |
4442 |
499.49 |
Apr 28 2022 |
9534 |
499.49 |
Apr 21 2022 |
4167 |
499.49 |
Apr 21 2022 |
9201 |
499.49 |
Apr 14 2022 |
3948 |
499.49 |
Apr 14 2022 |
9015 |
499.49 |
Apr 07 2022 |
3800 |
499.49 |
Apr 07 2022 |
8878 |
499.49 |
Mar 31 2022 |
3760 |
499.49 |
Mar 31 2022 |
8818 |
499.49 |
Mar 24 2022 |
3526 |
499.49 |
Mar 24 2022 |
8584 |
499.49 |
Mar 17 2022 |
3519 |
499.49 |
Mar 17 2022 |
8517 |
499.49 |
Mar 10 2022 |
3305 |
499.49 |
Mar 10 2022 |
8357 |
499.49 |
Mar 03 2022 |
3385 |
499.49 |
Mar 03 2022 |
8498 |
499.49 |
Feb 24 2022 |
3186 |
476.39 |
Feb 24 2022 |
4598 |
453.7 |
Feb 24 2022 |
7307 |
453.69 |
Feb 17 2022 |
3031 |
472.47 |
Feb 17 2022 |
4490 |
453.7 |
Feb 17 2022 |
6785 |
449.78 |
Feb 10 2022 |
2680 |
438.23 |
Feb 10 2022 |
4521 |
453.7 |
Feb 10 2022 |
6427 |
434.02 |
Feb 03 2022 |
2558 |
428.71 |
Feb 03 2022 |
4554 |
453.7 |
Feb 03 2022 |
6505 |
434.02 |
Jan 27 2022 |
2590 |
428.71 |
Jan 27 2022 |
4546 |
453.7 |
Jan 27 2022 |
6554 |
434.02 |
Jan 20 2022 |
2259 |
409.02 |
Jan 20 2022 |
4543 |
453.7 |
Jan 20 2022 |
6599 |
434.02 |
Jan 13 2022 |
2259 |
409.02 |
Jan 13 2022 |
4534 |
453.7 |
Jan 13 2022 |
6626 |
434.02 |
Jan 06 2022 |
2259 |
409.02 |
Jan 06 2022 |
4535 |
453.7 |
Jan 06 2022 |
6626 |
434.02 |
Dec 30 2021 |
2259 |
409.02 |
Dec 30 2021 |
4540 |
453.7 |
Dec 30 2021 |
6631 |
434.02 |
Dec 23 2021 |
2259 |
409.02 |
Dec 23 2021 |
4540 |
453.7 |
Dec 23 2021 |
6631 |
434.02 |
Dec 16 2021 |
2259 |
409.02 |
Dec 16 2021 |
4540 |
453.7 |
Dec 16 2021 |
6631 |
434.02 |
Dec 09 2021 |
2259 |
409.02 |
Dec 09 2021 |
4540 |
453.7 |
Dec 09 2021 |
6631 |
434.02 |
Dec 02 2021 |
2259 |
409.02 |
Dec 02 2021 |
4538 |
453.7 |
Dec 02 2021 |
6635 |
434.02 |
Nov 25 2021 |
2259 |
409.02 |
Nov 25 2021 |
4538 |
453.7 |
Nov 25 2021 |
6635 |
434.02 |
Nov 18 2021 |
2259 |
409.02 |
Nov 18 2021 |
4539 |
453.7 |
Nov 18 2021 |
6635 |
434.02 |
Nov 11 2021 |
2259 |
409.02 |
Nov 11 2021 |
4539 |
453.7 |
Nov 11 2021 |
6635 |
434.02 |
Nov 04 2021 |
2284 |
409.02 |
Nov 04 2021 |
4539 |
453.7 |
Nov 04 2021 |
6651 |
434.02 |
Oct 28 2021 |
2284 |
409.02 |
Oct 28 2021 |
4539 |
453.7 |
Oct 28 2021 |
6651 |
434.02 |
Oct 21 2021 |
2284 |
409.02 |
Oct 21 2021 |
4539 |
453.7 |
Oct 21 2021 |
6651 |
434.02 |
Oct 14 2021 |
2296 |
409.02 |
Oct 14 2021 |
4540 |
453.7 |
Oct 14 2021 |
6667 |
434.02 |
Oct 07 2021 |
2297 |
409.02 |
Oct 07 2021 |
4540 |
453.7 |
Oct 07 2021 |
6670 |
434.02 |
Sep 30 2021 |
2263 |
409.02 |
Sep 30 2021 |
4480 |
453.7 |
Sep 30 2021 |
6622 |
434.02 |
Sep 23 2021 |
2241 |
409.02 |
Sep 23 2021 |
4412 |
453.7 |
Sep 23 2021 |
6503 |
434.02 |
Sep 16 2021 |
2165 |
409.02 |
Sep 16 2021 |
4400 |
453.7 |
Sep 16 2021 |
6000 |
424.97 |
Sep 09 2021 |
2186 |
409.02 |
Sep 09 2021 |
4364 |
453.7 |
Sep 09 2021 |
5995 |
424.97 |
Sep 02 2021 |
2185 |
409.02 |
Sep 02 2021 |
4287 |
453.7 |
Sep 02 2021 |
5844 |
424.97 |
Aug 26 2021 |
2140 |
409.02 |
Aug 26 2021 |
4304 |
453.7 |
Aug 26 2021 |
5954 |
424.97 |
Aug 19 2021 |
2144 |
409.02 |
Aug 19 2021 |
4366 |
453.7 |
Aug 19 2021 |
5865 |
424.97 |
Aug 12 2021 |
2140 |
409.02 |
Aug 12 2021 |
4370 |
453.7 |
Aug 12 2021 |
5893 |
424.97 |
Aug 05 2021 |
2091 |
409.02 |
Aug 05 2021 |
4372 |
453.7 |
Aug 05 2021 |
5877 |
424.97 |
Jul 29 2021 |
2084 |
409.02 |
Jul 29 2021 |
4335 |
453.7 |
Jul 29 2021 |
5865 |
424.97 |
Jul 22 2021 |
2011 |
409.02 |
Jul 22 2021 |
4275 |
453.7 |
Jul 22 2021 |
5780 |
424.97 |
Jul 15 2021 |
2066 |
409.02 |
Jul 15 2021 |
4221 |
453.7 |
Jul 15 2021 |
5793 |
424.97 |
Jul 08 2021 |
2073 |
409.02 |
Jul 08 2021 |
4199 |
453.7 |
Jul 08 2021 |
5839 |
424.97 |
Jul 01 2021 |
1765 |
394.85 |
Jul 01 2021 |
4151 |
453.7 |
Jul 01 2021 |
4876 |
406.22 |
Jun 24 2021 |
1718 |
394.85 |
Jun 24 2021 |
6191 |
499.05 |
Jun 24 2021 |
4907 |
406.22 |
Jun 17 2021 |
1722 |
396.26 |
Jun 17 2021 |
6029 |
499.05 |
Jun 17 2021 |
5383 |
416.64 |
Jun 10 2021 |
1665 |
396.26 |
Jun 10 2021 |
6018 |
499.05 |
Jun 10 2021 |
5217 |
416.64 |
Jun 03 2021 |
5185 |
416.64 |
May 27 2021 |
2479 |
396.26 |
May 27 2021 |
5901 |
499.05 |
May 27 2021 |
6544 |
416.64 |
May 07 2021 |
8646 |
416.64 |
Feb 26 2021 |
2373 |
453.7 |
Feb 26 2021 |
1696 |
528.88 |
Feb 26 2021 |
2575 |
472.4 |
Feb 26 2021 |
4506 |
476.46 |
Feb 19 2021 |
2521 |
453.7 |
Feb 19 2021 |
1719 |
528.88 |
Feb 19 2021 |
3266 |
473.58 |
Feb 19 2021 |
5063 |
476.04 |
Feb 12 2021 |
3228 |
461.6 |
Feb 12 2021 |
2755 |
453.7 |
Feb 12 2021 |
2080 |
528.88 |
Feb 12 2021 |
4712 |
460.02 |
Feb 05 2021 |
2976 |
453.7 |
Feb 05 2021 |
2273 |
528.88 |
Feb 05 2021 |
3193 |
454.71 |
Feb 05 2021 |
4550 |
450.5 |
Jan 29 2021 |
3037 |
453.7 |
Jan 29 2021 |
2289 |
528.88 |
Jan 29 2021 |
3285 |
454.71 |
Jan 29 2021 |
4680 |
450.5 |
Jan 22 2021 |
2709 |
434.55 |
Jan 22 2021 |
2302 |
528.88 |
Jan 22 2021 |
3099 |
453.7 |
Jan 22 2021 |
3826 |
430.81 |
Jan 15 2021 |
2302 |
528.88 |
Jan 15 2021 |
3195 |
453.7 |
Jan 15 2021 |
2709 |
434.55 |
Jan 15 2021 |
3896 |
430.81 |
Jan 08 2021 |
2302 |
528.88 |
Jan 08 2021 |
3195 |
453.7 |
Jan 08 2021 |
2709 |
434.55 |
Jan 08 2021 |
3885 |
430.81 |
Jan 01 2021 |
3178 |
453.7 |
Jan 01 2021 |
2302 |
528.88 |
Jan 01 2021 |
2709 |
434.55 |
Jan 01 2021 |
3855 |
430.81 |
Dec 25 2020 |
2709 |
434.55 |
Dec 25 2020 |
2302 |
528.88 |
Dec 25 2020 |
3178 |
453.7 |
Dec 25 2020 |
3855 |
430.81 |
Dec 18 2020 |
3178 |
453.7 |
Dec 18 2020 |
2244 |
528.88 |
Dec 18 2020 |
2709 |
434.55 |
Dec 18 2020 |
3855 |
430.81 |
Dec 11 2020 |
2244 |
528.88 |
Dec 11 2020 |
3178 |
453.7 |
Dec 11 2020 |
2709 |
434.55 |
Dec 11 2020 |
3846 |
430.81 |
Dec 04 2020 |
3149 |
453.7 |
Dec 04 2020 |
2244 |
528.88 |
Dec 04 2020 |
2709 |
434.55 |
Dec 04 2020 |
3819 |
430.81 |
Nov 27 2020 |
3149 |
453.7 |
Nov 27 2020 |
2244 |
528.88 |
Nov 27 2020 |
2709 |
434.55 |
Nov 27 2020 |
3819 |
430.81 |
Nov 20 2020 |
3149 |
453.7 |
Nov 20 2020 |
2244 |
528.88 |
Nov 20 2020 |
2709 |
434.55 |
Nov 20 2020 |
3819 |
430.81 |
Nov 13 2020 |
2244 |
528.88 |
Nov 13 2020 |
3149 |
453.7 |
Nov 13 2020 |
2709 |
434.55 |
Nov 13 2020 |
3819 |
430.81 |
Nov 06 2020 |
2709 |
434.55 |
Nov 06 2020 |
3149 |
453.7 |
Nov 06 2020 |
2244 |
528.88 |
Nov 06 2020 |
3876 |
430.81 |
Oct 30 2020 |
2221 |
528.88 |
Oct 30 2020 |
3147 |
453.7 |
Oct 30 2020 |
2703 |
434.55 |
Oct 30 2020 |
3823 |
430.81 |
Oct 23 2020 |
3147 |
453.7 |
Oct 23 2020 |
2208 |
528.88 |
Oct 23 2020 |
2610 |
434.55 |
Oct 23 2020 |
3792 |
430.81 |
Oct 16 2020 |
2620 |
434.55 |
Oct 16 2020 |
3124 |
453.7 |
Oct 16 2020 |
2117 |
528.88 |
Oct 16 2020 |
3782 |
430.81 |
Oct 09 2020 |
3099 |
453.7 |
Oct 09 2020 |
2117 |
528.88 |
Oct 09 2020 |
2625 |
434.55 |
Oct 09 2020 |
3760 |
430.81 |
Oct 02 2020 |
2522 |
434.55 |
Oct 02 2020 |
2897 |
453.7 |
Oct 02 2020 |
2061 |
528.88 |
Oct 02 2020 |
3541 |
430.81 |
Sep 25 2020 |
2493 |
434.55 |
Sep 25 2020 |
2943 |
453.7 |
Sep 25 2020 |
1855 |
528.88 |
Sep 25 2020 |
3578 |
430.81 |
Sep 18 2020 |
2964 |
453.7 |
Sep 18 2020 |
1887 |
528.88 |
Sep 18 2020 |
2503 |
434.55 |
Sep 18 2020 |
3589 |
430.81 |
Sep 11 2020 |
1751 |
528.88 |
Sep 11 2020 |
3007 |
453.7 |
Sep 11 2020 |
2372 |
434.55 |
Sep 11 2020 |
3383 |
430.81 |
Sep 04 2020 |
3197 |
453.7 |
Sep 04 2020 |
1817 |
528.88 |
Sep 04 2020 |
2725 |
434.55 |
Sep 04 2020 |
3806 |
430.81 |
Aug 28 2020 |
2938 |
434.55 |
Aug 28 2020 |
3553 |
453.7 |
Aug 28 2020 |
2211 |
528.88 |
Aug 28 2020 |
4139 |
430.81 |
Aug 21 2020 |
2219 |
528.88 |
Aug 21 2020 |
3819 |
453.7 |
Aug 21 2020 |
3135 |
434.55 |
Aug 21 2020 |
4492 |
430.81 |
Aug 14 2020 |
2481 |
528.88 |
Aug 14 2020 |
3962 |
453.7 |
Aug 14 2020 |
2568 |
419.44 |
Aug 14 2020 |
3730 |
416.64 |
Aug 07 2020 |
2256 |
407.75 |
Aug 07 2020 |
2722 |
528.88 |
Aug 07 2020 |
4275 |
453.7 |
Aug 07 2020 |
4027 |
416.64 |
Jul 31 2020 |
4628 |
453.7 |
Jul 31 2020 |
2910 |
528.88 |
Jul 31 2020 |
2386 |
407.75 |
Jul 31 2020 |
4261 |
416.64 |
Jul 24 2020 |
5022 |
453.7 |
Jul 24 2020 |
2936 |
528.88 |
Jul 24 2020 |
2492 |
407.75 |
Jul 24 2020 |
4554 |
416.64 |
Jul 17 2020 |
3047 |
528.88 |
Jul 17 2020 |
5457 |
453.7 |
Jul 17 2020 |
2687 |
407.75 |
Jul 17 2020 |
4794 |
416.64 |
Jul 10 2020 |
2800 |
407.75 |
Jul 10 2020 |
5885 |
453.7 |
Jul 10 2020 |
3365 |
528.88 |
Jul 10 2020 |
6245 |
430.81 |
Jul 03 2020 |
5934 |
453.7 |
Jul 03 2020 |
3455 |
528.88 |
Jul 03 2020 |
2868 |
407.75 |
Jul 03 2020 |
6299 |
430.81 |
Jun 26 2020 |
3707 |
528.88 |
Jun 26 2020 |
9069 |
499.05 |
Jun 26 2020 |
3035 |
407.75 |
Jun 26 2020 |
6651 |
430.81 |
Jun 19 2020 |
3822 |
528.88 |
Jun 19 2020 |
9328 |
499.05 |
Jun 19 2020 |
3121 |
407.75 |
Jun 19 2020 |
6935 |
430.81 |
Jun 12 2020 |
9668 |
499.05 |
Jun 12 2020 |
3995 |
528.88 |
Jun 12 2020 |
3258 |
407.75 |
Jun 12 2020 |
7138 |
430.81 |
Jun 05 2020 |
10128 |
499.05 |
Jun 05 2020 |
4191 |
528.88 |
Jun 05 2020 |
3325 |
407.75 |
Jun 05 2020 |
7370 |
430.81 |
May 29 2020 |
4534 |
528.88 |
May 29 2020 |
10488 |
499.05 |
May 29 2020 |
3453 |
407.75 |
May 29 2020 |
7611 |
430.81 |
May 22 2020 |
3613 |
407.75 |
May 22 2020 |
10895 |
499.05 |
May 22 2020 |
4715 |
528.88 |
May 22 2020 |
7905 |
430.81 |
May 15 2020 |
5358 |
528.88 |
May 15 2020 |
11145 |
499.05 |
May 15 2020 |
3771 |
407.75 |
May 15 2020 |
8170 |
430.81 |
May 08 2020 |
11404 |
499.05 |
May 08 2020 |
5537 |
528.88 |
May 08 2020 |
3087 |
396.26 |
May 08 2020 |
6836 |
416.64 |
May 01 2020 |
3308 |
396.26 |
May 01 2020 |
11978 |
499.05 |
May 01 2020 |
6070 |
528.88 |
May 01 2020 |
7249 |
416.64 |
Apr 24 2020 |
12429 |
499.05 |
Apr 24 2020 |
6193 |
528.88 |
Apr 24 2020 |
3438 |
396.26 |
Apr 24 2020 |
7702 |
416.64 |
Apr 17 2020 |
3616 |
396.26 |
Apr 17 2020 |
12519 |
499.05 |
Apr 17 2020 |
6201 |
528.88 |
Apr 17 2020 |
7904 |
416.64 |
Apr 10 2020 |
3728 |
396.26 |
Apr 10 2020 |
12800 |
499.05 |
Apr 10 2020 |
6368 |
528.88 |
Apr 10 2020 |
8093 |
416.64 |
Apr 03 2020 |
6740 |
528.88 |
Apr 03 2020 |
13082 |
499.05 |
Apr 03 2020 |
3888 |
396.26 |
Apr 03 2020 |
8340 |
416.64 |
Mar 27 2020 |
5346 |
468.19 |
Mar 27 2020 |
12795 |
491.37 |
Mar 27 2020 |
4089 |
396.26 |
Mar 27 2020 |
8621 |
416.64 |
Mar 20 2020 |
5448 |
468.19 |
Mar 20 2020 |
12989 |
491.37 |
Mar 20 2020 |
4172 |
396.26 |
Mar 20 2020 |
8749 |
416.64 |
Mar 13 2020 |
4266 |
396.26 |
Mar 13 2020 |
5357 |
468.19 |
Mar 13 2020 |
13073 |
491.37 |
Mar 13 2020 |
8856 |
416.64 |
Mar 06 2020 |
14697 |
510.2 |
Mar 06 2020 |
3199 |
407.51 |
Mar 06 2020 |
3981 |
391.41 |
Mar 06 2020 |
6505 |
396.26 |
Feb 28 2020 |
13497 |
495.63 |
Feb 28 2020 |
4130 |
428.35 |
Feb 28 2020 |
4063 |
391.41 |
Feb 28 2020 |
6528 |
396.26 |
Feb 21 2020 |
3756 |
388.36 |
Feb 21 2020 |
3999 |
428.35 |
Feb 21 2020 |
13330 |
495.63 |
Feb 21 2020 |
5912 |
391.41 |
Feb 14 2020 |
13380 |
495.63 |
Feb 14 2020 |
4039 |
428.35 |
Feb 14 2020 |
3764 |
388.36 |
Feb 14 2020 |
5588 |
388.36 |
Feb 07 2020 |
4098 |
428.35 |
Feb 07 2020 |
13304 |
495.63 |
Feb 07 2020 |
3758 |
388.36 |
Feb 07 2020 |
5556 |
388.36 |
Jan 31 2020 |
4102 |
428.35 |
Jan 31 2020 |
13331 |
495.63 |
Jan 31 2020 |
3522 |
384.78 |
Jan 31 2020 |
6361 |
395.41 |
Jan 24 2020 |
3525 |
384.78 |
Jan 24 2020 |
4098 |
428.35 |
Jan 24 2020 |
13364 |
495.63 |
Jan 24 2020 |
6366 |
395.41 |
Jan 17 2020 |
4098 |
428.35 |
Jan 17 2020 |
13251 |
495.63 |
Jan 17 2020 |
3531 |
384.78 |
Jan 17 2020 |
6336 |
395.41 |
Jan 10 2020 |
13247 |
495.63 |
Jan 10 2020 |
4098 |
428.35 |
Jan 10 2020 |
3531 |
384.78 |
Jan 10 2020 |
6334 |
395.41 |
Jan 03 2020 |
4099 |
428.35 |
Jan 03 2020 |
13255 |
495.63 |
Jan 03 2020 |
3533 |
384.78 |
Jan 03 2020 |
6340 |
395.41 |
Dec 27 2019 |
3718 |
418.8 |
Dec 27 2019 |
13249 |
495.63 |
Dec 27 2019 |
3533 |
384.78 |
Dec 27 2019 |
6338 |
395.41 |
Dec 20 2019 |
13249 |
495.63 |
Dec 20 2019 |
3718 |
418.8 |
Dec 20 2019 |
3533 |
384.78 |
Dec 20 2019 |
6338 |
395.41 |
Dec 13 2019 |
3718 |
418.8 |
Dec 13 2019 |
13250 |
495.63 |
Dec 13 2019 |
3533 |
384.78 |
Dec 13 2019 |
6338 |
395.41 |
Dec 06 2019 |
3533 |
384.78 |
Dec 06 2019 |
13233 |
495.63 |
Dec 06 2019 |
3718 |
418.8 |
Dec 06 2019 |
6333 |
395.41 |
Nov 29 2019 |
13193 |
495.63 |
Nov 29 2019 |
3718 |
418.8 |
Nov 29 2019 |
3533 |
384.78 |
Nov 29 2019 |
6339 |
395.41 |
Nov 22 2019 |
3718 |
418.8 |
Nov 22 2019 |
13193 |
495.63 |
Nov 22 2019 |
3533 |
384.78 |
Nov 22 2019 |
6339 |
395.41 |
Nov 15 2019 |
3533 |
384.78 |
Nov 15 2019 |
3718 |
418.8 |
Nov 15 2019 |
13194 |
495.63 |
Nov 15 2019 |
6342 |
395.41 |
Nov 08 2019 |
13202 |
495.63 |
Nov 08 2019 |
3718 |
418.8 |
Nov 08 2019 |
3526 |
384.78 |
Nov 08 2019 |
6321 |
395.41 |
Nov 01 2019 |
3448 |
384.78 |
Nov 01 2019 |
13198 |
495.63 |
Nov 01 2019 |
3718 |
418.8 |
Nov 01 2019 |
6235 |
395.41 |
Oct 25 2019 |
3448 |
384.78 |
Oct 25 2019 |
13215 |
495.63 |
Oct 25 2019 |
3719 |
418.8 |
Oct 25 2019 |
6243 |
395.41 |
Oct 18 2019 |
3719 |
418.8 |
Oct 18 2019 |
13215 |
495.63 |
Oct 18 2019 |
3465 |
384.78 |
Oct 18 2019 |
6251 |
395.41 |
Oct 11 2019 |
3721 |
418.8 |
Oct 11 2019 |
13212 |
495.63 |
Oct 11 2019 |
3461 |
384.78 |
Oct 11 2019 |
6249 |
395.41 |
Oct 04 2019 |
13231 |
495.63 |
Oct 04 2019 |
3719 |
418.8 |
Oct 04 2019 |
3464 |
384.78 |
Oct 04 2019 |
6250 |
395.41 |
Sep 27 2019 |
3464 |
384.78 |
Sep 27 2019 |
13232 |
495.63 |
Sep 27 2019 |
3719 |
418.8 |
Sep 27 2019 |
6312 |
395.41 |
Sep 20 2019 |
13247 |
495.63 |
Sep 20 2019 |
3764 |
418.8 |
Sep 20 2019 |
3465 |
384.78 |
Sep 20 2019 |
6314 |
395.41 |
Sep 13 2019 |
13231 |
495.63 |
Sep 13 2019 |
3595 |
413.05 |
Sep 13 2019 |
3505 |
384.78 |
Sep 13 2019 |
6324 |
395.41 |
Sep 06 2019 |
3564 |
384.78 |
Sep 06 2019 |
3598 |
413.05 |
Sep 06 2019 |
13256 |
495.63 |
Sep 06 2019 |
6416 |
395.41 |
Aug 30 2019 |
13384 |
495.63 |
Aug 30 2019 |
3642 |
413.05 |
Aug 30 2019 |
3590 |
384.78 |
Aug 30 2019 |
6458 |
395.41 |
Aug 23 2019 |
3693 |
413.05 |
Aug 23 2019 |
13483 |
495.63 |
Aug 23 2019 |
3469 |
382.71 |
Aug 23 2019 |
6512 |
395.41 |
Aug 16 2019 |
13440 |
495.63 |
Aug 16 2019 |
3738 |
413.05 |
Aug 16 2019 |
3581 |
383.92 |
Aug 16 2019 |
6929 |
399.03 |
Aug 09 2019 |
3579 |
383.92 |
Aug 09 2019 |
13490 |
495.63 |
Aug 09 2019 |
3745 |
413.05 |
Aug 09 2019 |
5750 |
388.4 |
Aug 02 2019 |
3773 |
413.05 |
Aug 02 2019 |
13619 |
495.63 |
Aug 02 2019 |
3618 |
383.92 |
Aug 02 2019 |
5801 |
388.4 |
Jul 26 2019 |
13688 |
495.63 |
Jul 26 2019 |
3782 |
413.05 |
Jul 26 2019 |
3710 |
384.7 |
Jul 26 2019 |
6675 |
395.75 |
Jul 19 2019 |
13729 |
495.63 |
Jul 19 2019 |
3826 |
413.05 |
Jul 19 2019 |
3795 |
384.7 |
Jul 19 2019 |
6744 |
395.75 |
Jul 12 2019 |
13921 |
495.63 |
Jul 12 2019 |
3816 |
413.05 |
Jul 12 2019 |
3816 |
384.7 |
Jul 12 2019 |
6872 |
395.75 |
Jul 05 2019 |
14316 |
495.63 |
Jul 05 2019 |
3835 |
413.05 |
Jul 05 2019 |
3985 |
384.7 |
Jul 05 2019 |
7092 |
395.75 |
Jun 28 2019 |
12212 |
471.25 |
Jun 28 2019 |
3873 |
413.05 |
Jun 28 2019 |
4002 |
384.7 |
Jun 28 2019 |
6650 |
391.26 |
Jun 21 2019 |
3996 |
384.7 |
Jun 21 2019 |
12202 |
471.25 |
Jun 21 2019 |
3840 |
413.05 |
Jun 21 2019 |
6612 |
391.26 |
Jun 14 2019 |
12379 |
471.25 |
Jun 14 2019 |
3791 |
413.05 |
Jun 14 2019 |
4002 |
384.7 |
Jun 14 2019 |
6633 |
391.26 |
Jun 07 2019 |
12557 |
471.25 |
Jun 07 2019 |
3839 |
413.05 |
Jun 07 2019 |
4028 |
384.7 |
Jun 07 2019 |
6711 |
391.26 |
May 31 2019 |
4628 |
391.54 |
May 31 2019 |
12508 |
471.25 |
May 31 2019 |
3916 |
413.05 |
May 31 2019 |
7543 |
398.1 |
May 24 2019 |
12502 |
471.25 |
May 24 2019 |
3867 |
413.05 |
May 24 2019 |
4617 |
391.54 |
May 24 2019 |
7602 |
398.1 |
May 17 2019 |
4627 |
391.54 |
May 17 2019 |
12568 |
471.25 |
May 17 2019 |
3939 |
413.05 |
May 17 2019 |
7638 |
398.1 |
May 10 2019 |
4645 |
391.54 |
May 10 2019 |
3937 |
413.05 |
May 10 2019 |
12551 |
471.25 |
May 10 2019 |
7577 |
398.1 |
May 03 2019 |
12578 |
471.25 |
May 03 2019 |
3967 |
413.05 |
May 03 2019 |
4673 |
391.54 |
May 03 2019 |
7601 |
398.1 |
Apr 26 2019 |
12563 |
471.25 |
Apr 26 2019 |
3957 |
413.05 |
Apr 26 2019 |
4713 |
391.54 |
Apr 26 2019 |
7520 |
398.1 |
Apr 19 2019 |
12701 |
471.25 |
Apr 19 2019 |
3977 |
413.05 |
Apr 19 2019 |
4652 |
391.54 |
Apr 19 2019 |
7515 |
398.1 |
Apr 18 2019 |
4663 |
391.54 |
Apr 18 2019 |
12715 |
471.25 |
Apr 18 2019 |
3981 |
413.05 |
Apr 12 2019 |
12839 |
471.25 |
Apr 12 2019 |
3994 |
413.05 |
Apr 12 2019 |
4653 |
391.54 |
Apr 12 2019 |
7552 |
398.1 |
Apr 05 2019 |
12572 |
471.25 |
Apr 05 2019 |
3926 |
413.05 |
Apr 05 2019 |
4427 |
391.54 |
Apr 05 2019 |
7303 |
398.1 |
Mar 29 2019 |
11941 |
466.49 |
Mar 29 2019 |
3852 |
414.89 |
Mar 29 2019 |
4415 |
391.54 |
Mar 29 2019 |
6475 |
390.47 |
Mar 22 2019 |
4382 |
391.54 |
Mar 22 2019 |
11797 |
466.49 |
Mar 22 2019 |
3926 |
414.89 |
Mar 22 2019 |
6452 |
390.47 |
Mar 15 2019 |
4093 |
414.89 |
Mar 15 2019 |
11733 |
466.49 |
Mar 15 2019 |
4563 |
392.36 |
Mar 15 2019 |
6539 |
390.71 |
Mar 08 2019 |
3945 |
414.89 |
Mar 08 2019 |
11649 |
466.49 |
Mar 08 2019 |
5551 |
405.43 |
Mar 08 2019 |
7807 |
403.3 |
Mar 01 2019 |
3321 |
397.74 |
Mar 01 2019 |
8222 |
434.05 |
Mar 01 2019 |
11537 |
434.05 |
Feb 22 2019 |
9307 |
445.06 |
Feb 22 2019 |
3318 |
397.74 |
Feb 22 2019 |
13032 |
445.06 |
Feb 15 2019 |
3314 |
397.74 |
Feb 15 2019 |
9422 |
446.26 |
Feb 15 2019 |
13057 |
446.26 |
Feb 08 2019 |
3770 |
405.82 |
Feb 08 2019 |
7356 |
424.82 |
Feb 08 2019 |
8808 |
412.46 |
Feb 01 2019 |
3775 |
405.82 |
Feb 01 2019 |
9970 |
452.03 |
Feb 01 2019 |
11057 |
431.1 |
Jan 25 2019 |
3775 |
405.82 |
Jan 25 2019 |
7940 |
431.13 |
Jan 25 2019 |
9608 |
418.78 |
Jan 18 2019 |
3784 |
405.82 |
Jan 18 2019 |
7974 |
431.13 |
Jan 18 2019 |
9618 |
418.78 |
Jan 11 2019 |
3784 |
405.82 |
Jan 11 2019 |
7974 |
431.13 |
Jan 11 2019 |
9615 |
418.78 |
Jan 04 2019 |
7975 |
431.13 |
Jan 04 2019 |
3784 |
405.82 |
Jan 04 2019 |
9622 |
418.78 |
Dec 28 2018 |
3495 |
399.58 |
Dec 28 2018 |
7975 |
431.13 |
Dec 28 2018 |
9622 |
418.78 |
Dec 21 2018 |
3495 |
399.58 |
Dec 21 2018 |
7975 |
431.13 |
Dec 21 2018 |
9622 |
418.78 |
Dec 14 2018 |
7975 |
431.13 |
Dec 14 2018 |
3495 |
399.58 |
Dec 14 2018 |
9622 |
418.78 |
Dec 07 2018 |
3489 |
399.58 |
Dec 07 2018 |
7975 |
431.13 |
Dec 07 2018 |
9619 |
418.78 |
Nov 30 2018 |
7975 |
431.13 |
Nov 30 2018 |
3489 |
399.58 |
Nov 30 2018 |
9619 |
418.78 |
Nov 23 2018 |
7975 |
431.13 |
Nov 23 2018 |
3489 |
399.58 |
Nov 23 2018 |
9619 |
418.78 |
Nov 16 2018 |
3489 |
399.58 |
Nov 16 2018 |
7975 |
431.13 |
Nov 16 2018 |
9619 |
418.78 |
Nov 09 2018 |
3489 |
399.58 |
Nov 09 2018 |
7976 |
431.13 |
Nov 09 2018 |
9619 |
418.78 |
Nov 02 2018 |
3489 |
399.58 |
Nov 02 2018 |
7976 |
431.13 |
Nov 02 2018 |
9593 |
418.78 |
Oct 26 2018 |
7974 |
431.13 |
Oct 26 2018 |
3489 |
399.58 |
Oct 26 2018 |
9590 |
418.78 |
Oct 19 2018 |
3489 |
399.58 |
Oct 19 2018 |
7997 |
431.13 |
Oct 19 2018 |
9613 |
418.78 |
Oct 12 2018 |
3487 |
399.58 |
Oct 12 2018 |
7966 |
431.13 |
Oct 12 2018 |
9581 |
418.78 |
Oct 05 2018 |
7980 |
431.13 |
Oct 05 2018 |
3487 |
399.58 |
Oct 05 2018 |
9662 |
418.78 |
Sep 28 2018 |
3491 |
399.58 |
Sep 28 2018 |
7798 |
431.13 |
Sep 28 2018 |
9418 |
418.78 |
Sep 21 2018 |
3445 |
399.58 |
Sep 21 2018 |
9591 |
450.14 |
Sep 21 2018 |
10650 |
429.21 |
Sep 14 2018 |
3603 |
401.48 |
Sep 14 2018 |
9622 |
450.14 |
Sep 14 2018 |
10688 |
429.21 |
Sep 07 2018 |
3620 |
401.48 |
Sep 07 2018 |
9791 |
450.14 |
Sep 07 2018 |
10876 |
429.21 |
Aug 31 2018 |
9831 |
450.14 |
Aug 31 2018 |
3672 |
401.48 |
Aug 31 2018 |
10950 |
429.21 |
Aug 24 2018 |
9858 |
450.14 |
Aug 24 2018 |
3718 |
401.48 |
Aug 24 2018 |
10957 |
429.21 |
Aug 17 2018 |
9831 |
450.14 |
Aug 17 2018 |
3702 |
401.48 |
Aug 17 2018 |
11095 |
429.21 |
Aug 10 2018 |
3704 |
401.48 |
Aug 10 2018 |
9856 |
450.14 |
Aug 10 2018 |
11202 |
429.21 |
Aug 03 2018 |
3735 |
401.48 |
Aug 03 2018 |
10018 |
450.14 |
Aug 03 2018 |
11304 |
429.21 |
Jul 27 2018 |
3774 |
401.48 |
Jul 27 2018 |
10100 |
450.14 |
Jul 27 2018 |
11342 |
429.21 |
Jul 20 2018 |
3850 |
401.48 |
Jul 20 2018 |
10058 |
450.14 |
Jul 20 2018 |
11507 |
429.21 |
Jul 13 2018 |
10251 |
450.14 |
Jul 13 2018 |
3912 |
401.48 |
Jul 13 2018 |
11389 |
429.21 |
Jul 06 2018 |
10070 |
450.14 |
Jul 06 2018 |
3900 |
401.48 |
Jul 06 2018 |
11146 |
429.21 |
Jun 29 2018 |
10072 |
450.14 |
Jun 29 2018 |
3880 |
401.48 |
Jun 29 2018 |
11186 |
429.21 |
Jun 22 2018 |
3956 |
401.48 |
Jun 22 2018 |
10291 |
450.14 |
Jun 22 2018 |
11453 |
429.21 |
Jun 15 2018 |
3975 |
401.48 |
Jun 15 2018 |
10348 |
450.14 |
Jun 15 2018 |
11469 |
429.21 |
Jun 08 2018 |
4055 |
401.48 |
Jun 08 2018 |
10388 |
450.14 |
Jun 08 2018 |
11608 |
429.21 |
Jun 01 2018 |
10753 |
450.14 |
Jun 01 2018 |
4020 |
401.48 |
Jun 01 2018 |
11908 |
429.21 |
May 25 2018 |
4018 |
401.48 |
May 25 2018 |
10795 |
450.14 |
May 25 2018 |
12071 |
429.21 |
May 18 2018 |
10908 |
450.14 |
May 18 2018 |
3970 |
401.48 |
May 18 2018 |
12099 |
429.21 |
May 11 2018 |
3918 |
401.48 |
May 11 2018 |
10911 |
450.14 |
May 11 2018 |
12184 |
429.21 |
May 04 2018 |
11090 |
450.14 |
May 04 2018 |
3948 |
401.48 |
May 04 2018 |
12349 |
429.21 |
Apr 27 2018 |
4016 |
401.48 |
Apr 27 2018 |
11040 |
450.14 |
Apr 27 2018 |
12273 |
429.21 |
Apr 20 2018 |
3982 |
401.48 |
Apr 20 2018 |
11043 |
450.14 |
Apr 20 2018 |
12334 |
429.21 |
Apr 13 2018 |
10947 |
450.14 |
Apr 13 2018 |
3934 |
401.48 |
Apr 13 2018 |
12339 |
429.21 |
Apr 06 2018 |
3940 |
401.48 |
Apr 06 2018 |
11178 |
450.14 |
Apr 06 2018 |
12408 |
429.21 |
Mar 30 2018 |
3940 |
401.48 |
Mar 30 2018 |
11457 |
450.14 |
Mar 30 2018 |
12623 |
429.21 |
Mar 23 2018 |
3925 |
401.48 |
Mar 23 2018 |
11602 |
450.14 |
Mar 23 2018 |
12711 |
429.21 |
Mar 16 2018 |
11582 |
451.15 |
Mar 16 2018 |
3891 |
401.48 |
Mar 16 2018 |
12831 |
430.22 |
Mar 09 2018 |
3860 |
401.48 |
Mar 09 2018 |
11551 |
451.15 |
Mar 09 2018 |
12786 |
430.22 |
Mar 02 2018 |
3959 |
401.48 |
Mar 02 2018 |
11600 |
451.15 |
Mar 02 2018 |
12972 |
430.22 |
Feb 23 2018 |
15388 |
487.84 |
Feb 23 2018 |
4033 |
401.48 |
Feb 23 2018 |
18859 |
472.16 |
Feb 16 2018 |
3965 |
401.48 |
Feb 16 2018 |
11701 |
450.69 |
Feb 16 2018 |
14474 |
440.37 |
Feb 09 2018 |
3177 |
381.01 |
Feb 09 2018 |
12775 |
461.82 |
Feb 09 2018 |
17278 |
461.82 |
Feb 02 2018 |
3175 |
381.01 |
Jan 26 2018 |
3175 |
381.01 |
Jan 19 2018 |
3175 |
381.01 |
Aug 18 2017 |
6731 |
397.32 |
Aug 18 2017 |
9395 |
397.32 |
Aug 11 2017 |
6762 |
397.32 |
Aug 11 2017 |
9438 |
397.32 |
Aug 04 2017 |
6794 |
397.32 |
Aug 04 2017 |
9529 |
397.32 |
Jul 28 2017 |
6848 |
397.32 |
Jul 28 2017 |
9642 |
397.32 |
Jul 21 2017 |
11857 |
444.8 |
Jul 21 2017 |
16242 |
444.8 |
Jul 14 2017 |
12556 |
450.39 |
Jul 14 2017 |
17101 |
450.39 |
Jul 07 2017 |
12608 |
450.39 |
Jul 07 2017 |
17169 |
450.39 |
Jun 30 2017 |
12649 |
450.39 |
Jun 30 2017 |
17208 |
450.39 |
Jun 23 2017 |
12828 |
450.39 |
Jun 23 2017 |
17335 |
450.39 |
Jun 16 2017 |
12848 |
450.39 |
Jun 16 2017 |
17340 |
450.39 |
Jun 09 2017 |
10354 |
428.65 |
Jun 09 2017 |
14161 |
428.65 |
Jun 02 2017 |
9528 |
418.08 |
Jun 02 2017 |
12886 |
418.08 |
May 26 2017 |
9546 |
418.08 |
May 26 2017 |
12925 |
418.08 |
May 19 2017 |
8204 |
403.49 |
May 19 2017 |
11057 |
403.49 |
May 12 2017 |
8243 |
403.49 |
May 12 2017 |
11164 |
403.49 |
May 05 2017 |
8283 |
403.49 |
May 05 2017 |
11193 |
403.49 |
Apr 28 2017 |
8262 |
403.49 |
Apr 28 2017 |
11077 |
403.49 |
Apr 21 2017 |
8398 |
403.49 |
Apr 21 2017 |
11190 |
403.49 |
Apr 14 2017 |
8513 |
403.49 |
Apr 14 2017 |
11252 |
403.49 |
Apr 07 2017 |
8427 |
403.49 |
Apr 07 2017 |
11058 |
403.49 |
Mar 31 2017 |
8449 |
403.49 |
Mar 31 2017 |
11239 |
403.49 |
Mar 24 2017 |
8320 |
403.49 |
Mar 24 2017 |
11131 |
403.49 |
Mar 17 2017 |
8422 |
403.49 |
Mar 17 2017 |
11219 |
403.49 |
Mar 10 2017 |
8460 |
403.49 |
Mar 10 2017 |
11321 |
403.49 |
Mar 03 2017 |
8413 |
403.49 |
Mar 03 2017 |
11284 |
403.49 |
Feb 24 2017 |
8494 |
403.49 |
Feb 24 2017 |
11317 |
403.49 |
Feb 17 2017 |
8532 |
403.49 |
Feb 17 2017 |
11362 |
403.49 |
Feb 10 2017 |
8640 |
403.49 |
Feb 10 2017 |
11433 |
403.49 |
Feb 03 2017 |
8617 |
403.49 |
Feb 03 2017 |
11424 |
403.49 |
Jan 27 2017 |
8588 |
403.49 |
Jan 27 2017 |
11433 |
403.49 |
Jan 20 2017 |
8570 |
403.49 |
Jan 20 2017 |
11414 |
403.49 |
Jan 13 2017 |
8575 |
403.49 |
Jan 13 2017 |
11409 |
403.49 |
Jan 06 2017 |
8575 |
403.49 |
Jan 06 2017 |
11386 |
403.49 |
Dec 30 2016 |
4165 |
382.03 |
Dec 30 2016 |
8575 |
403.49 |
Dec 30 2016 |
11388 |
403.49 |
Dec 23 2016 |
8575 |
403.49 |
Dec 23 2016 |
4165 |
382.03 |
Dec 23 2016 |
11388 |
403.49 |
Dec 16 2016 |
8575 |
403.49 |
Dec 16 2016 |
4165 |
382.03 |
Dec 16 2016 |
11385 |
403.49 |
Dec 09 2016 |
4165 |
382.03 |
Dec 09 2016 |
8575 |
403.49 |
Dec 09 2016 |
11389 |
403.49 |
Dec 02 2016 |
4165 |
382.03 |
Dec 02 2016 |
8575 |
403.49 |
Dec 02 2016 |
11390 |
403.49 |
Nov 25 2016 |
8575 |
403.49 |
Nov 25 2016 |
4158 |
382.03 |
Nov 25 2016 |
11390 |
403.49 |
Nov 18 2016 |
4158 |
382.03 |
Nov 18 2016 |
8575 |
403.49 |
Nov 18 2016 |
11390 |
403.49 |
Nov 11 2016 |
4158 |
382.03 |
Nov 11 2016 |
8567 |
403.49 |
Nov 11 2016 |
11379 |
403.49 |
Nov 04 2016 |
4158 |
382.03 |
Nov 04 2016 |
8567 |
403.49 |
Nov 04 2016 |
11379 |
403.49 |
Oct 28 2016 |
8582 |
403.49 |
Oct 28 2016 |
4154 |
382.03 |
Oct 28 2016 |
11398 |
403.49 |
Oct 21 2016 |
4154 |
382.03 |
Oct 21 2016 |
8590 |
403.49 |
Oct 21 2016 |
11404 |
403.49 |
Oct 14 2016 |
4164 |
382.03 |
Oct 14 2016 |
8600 |
403.49 |
Oct 14 2016 |
11448 |
403.49 |
Oct 07 2016 |
8601 |
403.49 |
Oct 07 2016 |
4163 |
382.03 |
Oct 07 2016 |
11455 |
403.49 |
Sep 30 2016 |
4197 |
382.03 |
Sep 30 2016 |
8611 |
403.49 |
Sep 30 2016 |
11463 |
403.49 |
Sep 23 2016 |
4178 |
382.03 |
Sep 23 2016 |
8528 |
403.49 |
Sep 23 2016 |
11384 |
403.49 |
Sep 16 2016 |
4177 |
382.03 |
Sep 16 2016 |
8500 |
403.49 |
Sep 16 2016 |
11409 |
403.49 |
Sep 09 2016 |
4268 |
382.03 |
Sep 09 2016 |
8602 |
403.49 |
Sep 09 2016 |
11453 |
403.49 |
Sep 02 2016 |
4343 |
382.03 |
Sep 02 2016 |
8634 |
403.49 |
Sep 02 2016 |
11589 |
403.49 |
Aug 26 2016 |
4259 |
382.03 |
Aug 26 2016 |
8343 |
403.6 |
Aug 26 2016 |
11353 |
403.6 |
Aug 19 2016 |
9198 |
411.46 |
Aug 19 2016 |
4341 |
382.03 |
Aug 19 2016 |
12388 |
411.46 |
Aug 12 2016 |
4712 |
382.03 |
Aug 12 2016 |
9180 |
411.46 |
Aug 12 2016 |
13606 |
411.46 |
Aug 05 2016 |
4724 |
382.03 |
Aug 05 2016 |
9225 |
411.46 |
Aug 05 2016 |
13750 |
411.46 |
Jul 29 2016 |
9096 |
411.46 |
Jul 29 2016 |
4713 |
382.03 |
Jul 29 2016 |
13866 |
411.46 |
Jul 22 2016 |
8677 |
406.52 |
Jul 22 2016 |
4833 |
382.03 |
Jul 22 2016 |
14037 |
411.46 |
Jun 22 2016 |
9049 |
408.04 |
Jun 22 2016 |
4809 |
382.03 |
Jun 22 2016 |
12953 |
397.21 |
Jun 15 2016 |
9168 |
408.04 |
Jun 15 2016 |
4955 |
382.03 |
Jun 15 2016 |
13089 |
397.21 |
Jun 08 2016 |
4999 |
382.03 |
Jun 08 2016 |
8293 |
399.88 |
Jun 08 2016 |
12456 |
392.47 |
Jun 01 2016 |
5163 |
382.03 |
Jun 01 2016 |
8380 |
399.88 |
Jun 01 2016 |
12679 |
392.47 |
May 25 2016 |
5108 |
382.03 |
May 25 2016 |
8405 |
399.86 |
May 25 2016 |
12667 |
392.45 |
May 18 2016 |
5127 |
382.03 |
May 18 2016 |
10096 |
414.58 |
May 18 2016 |
14390 |
403.65 |
May 11 2016 |
9000 |
404.57 |
May 11 2016 |
5053 |
382.03 |
May 11 2016 |
14352 |
403.65 |
May 04 2016 |
5078 |
382.03 |
May 04 2016 |
8939 |
404.57 |
May 04 2016 |
14330 |
403.65 |
Apr 27 2016 |
5213 |
382.03 |
Apr 27 2016 |
9170 |
404.57 |
Apr 27 2016 |
14571 |
403.65 |
Apr 20 2016 |
9169 |
404.57 |
Apr 20 2016 |
5289 |
382.03 |
Apr 20 2016 |
14589 |
403.65 |
Apr 13 2016 |
5334 |
382.03 |
Apr 13 2016 |
9376 |
404.57 |
Apr 13 2016 |
14568 |
403.65 |
Apr 06 2016 |
9581 |
404.57 |
Apr 06 2016 |
5425 |
382.03 |
Apr 06 2016 |
14707 |
403.65 |
Mar 30 2016 |
9471 |
404.57 |
Mar 30 2016 |
5297 |
382.03 |
Mar 30 2016 |
14548 |
403.65 |
Mar 23 2016 |
5477 |
382.03 |
Mar 23 2016 |
9695 |
404.57 |
Mar 23 2016 |
14703 |
403.65 |
Mar 16 2016 |
5660 |
385.81 |
Mar 16 2016 |
10034 |
401.05 |
Mar 16 2016 |
9775 |
404.57 |
Mar 16 2016 |
14652 |
403.65 |
Mar 09 2016 |
5721 |
385.81 |
Mar 09 2016 |
10003 |
401.05 |
Mar 09 2016 |
9811 |
404.57 |
Mar 09 2016 |
14715 |
403.65 |
Mar 02 2016 |
9674 |
404.57 |
Mar 02 2016 |
5120 |
373.67 |
Mar 02 2016 |
10983 |
410.6 |
Mar 02 2016 |
14625 |
403.65 |
Feb 24 2016 |
6375 |
398.86 |
Feb 24 2016 |
12872 |
428.9 |
Feb 24 2016 |
9696 |
404.57 |
Feb 24 2016 |
14606 |
403.65 |
Feb 17 2016 |
12930 |
428.9 |
Feb 17 2016 |
6433 |
398.86 |
Feb 17 2016 |
7416 |
381.21 |
Feb 17 2016 |
13801 |
397.16 |
Feb 10 2016 |
5654 |
361.73 |
Feb 10 2016 |
6471 |
398.86 |
Feb 10 2016 |
12942 |
428.9 |
Feb 10 2016 |
10658 |
374.53 |
Feb 03 2016 |
12930 |
428.9 |
Feb 03 2016 |
6469 |
398.86 |
Feb 03 2016 |
3630 |
333.89 |
Feb 03 2016 |
7408 |
345.7 |
Jan 27 2016 |
12913 |
428.9 |
Jan 27 2016 |
6469 |
398.86 |
Jan 27 2016 |
3642 |
333.89 |
Jan 27 2016 |
7421 |
345.7 |
Jan 20 2016 |
12941 |
428.9 |
Jan 20 2016 |
6473 |
398.86 |
Jan 20 2016 |
3645 |
333.89 |
Jan 20 2016 |
7441 |
345.7 |
Jan 13 2016 |
3649 |
333.89 |
Jan 13 2016 |
12964 |
428.9 |
Jan 13 2016 |
6473 |
398.86 |
Jan 13 2016 |
7449 |
345.7 |
Jan 06 2016 |
6473 |
398.86 |
Jan 06 2016 |
12972 |
428.9 |
Jan 06 2016 |
3649 |
333.89 |
Jan 06 2016 |
7450 |
345.7 |
Dec 30 2015 |
12975 |
428.9 |
Dec 30 2015 |
6317 |
395.27 |
Dec 30 2015 |
3649 |
333.89 |
Dec 30 2015 |
6327 |
333.89 |
Dec 23 2015 |
12974 |
428.9 |
Dec 23 2015 |
6317 |
395.27 |
Dec 23 2015 |
3649 |
333.89 |
Dec 23 2015 |
6327 |
333.89 |
Dec 16 2015 |
6317 |
395.27 |
Dec 16 2015 |
12974 |
428.9 |
Dec 16 2015 |
3649 |
333.89 |
Dec 16 2015 |
6327 |
333.89 |
Dec 09 2015 |
6317 |
395.27 |
Dec 09 2015 |
12982 |
428.9 |
Dec 09 2015 |
3649 |
333.89 |
Dec 09 2015 |
6328 |
333.89 |
Dec 02 2015 |
12983 |
428.9 |
Dec 02 2015 |
6317 |
395.27 |
Dec 02 2015 |
3649 |
333.89 |
Dec 02 2015 |
6330 |
333.89 |
Nov 25 2015 |
3649 |
333.89 |
Nov 25 2015 |
12983 |
428.9 |
Nov 25 2015 |
6317 |
395.27 |
Nov 25 2015 |
6330 |
333.89 |
Nov 18 2015 |
6317 |
395.27 |
Nov 18 2015 |
12983 |
428.9 |
Nov 18 2015 |
3649 |
333.89 |
Nov 18 2015 |
6330 |
333.89 |
Nov 11 2015 |
6317 |
395.27 |
Nov 11 2015 |
12983 |
428.9 |
Nov 11 2015 |
3643 |
333.89 |
Nov 11 2015 |
6331 |
333.89 |
Nov 04 2015 |
3643 |
333.89 |
Nov 04 2015 |
6317 |
395.27 |
Nov 04 2015 |
12983 |
428.9 |
Nov 04 2015 |
6331 |
333.89 |
Oct 28 2015 |
12963 |
428.9 |
Oct 28 2015 |
6307 |
395.27 |
Oct 28 2015 |
3643 |
333.89 |
Oct 28 2015 |
6321 |
333.89 |
Oct 21 2015 |
3644 |
333.89 |
Oct 21 2015 |
6289 |
395.27 |
Oct 21 2015 |
12977 |
428.9 |
Oct 21 2015 |
6326 |
333.89 |
Oct 14 2015 |
3647 |
333.89 |
Oct 14 2015 |
12992 |
428.9 |
Oct 14 2015 |
6289 |
395.27 |
Oct 14 2015 |
6326 |
333.89 |
Oct 07 2015 |
12967 |
428.9 |
Oct 07 2015 |
6289 |
395.27 |
Oct 07 2015 |
3647 |
333.89 |
Oct 07 2015 |
6325 |
333.89 |
Sep 30 2015 |
12961 |
428.9 |
Sep 30 2015 |
6300 |
395.27 |
Sep 30 2015 |
3652 |
333.89 |
Sep 30 2015 |
6337 |
333.89 |
Sep 23 2015 |
6294 |
395.27 |
Sep 23 2015 |
12954 |
428.9 |
Sep 23 2015 |
3672 |
333.89 |
Sep 23 2015 |
6356 |
333.89 |
Sep 16 2015 |
3649 |
333.89 |
Sep 16 2015 |
12951 |
428.9 |
Sep 16 2015 |
6279 |
395.27 |
Sep 16 2015 |
6357 |
333.89 |
Sep 09 2015 |
6242 |
395.27 |
Sep 09 2015 |
12947 |
428.9 |
Sep 09 2015 |
3640 |
333.89 |
Sep 09 2015 |
6361 |
333.89 |
Sep 02 2015 |
6151 |
395.27 |
Sep 02 2015 |
12840 |
428.9 |
Sep 02 2015 |
3671 |
333.89 |
Sep 02 2015 |
6350 |
333.89 |
Aug 26 2015 |
3747 |
333.89 |
Aug 26 2015 |
13014 |
428.9 |
Aug 26 2015 |
6322 |
395.27 |
Aug 26 2015 |
6462 |
333.89 |
Aug 19 2015 |
13049 |
428.9 |
Aug 19 2015 |
6255 |
395.27 |
Aug 19 2015 |
3888 |
333.89 |
Aug 19 2015 |
6559 |
333.89 |
Aug 12 2015 |
13145 |
428.9 |
Aug 12 2015 |
6295 |
395.27 |
Aug 12 2015 |
3857 |
333.89 |
Aug 12 2015 |
6561 |
333.89 |
Aug 05 2015 |
13133 |
428.9 |
Aug 05 2015 |
6301 |
395.27 |
Aug 05 2015 |
3905 |
333.89 |
Aug 05 2015 |
6591 |
333.89 |
Jul 29 2015 |
3915 |
333.89 |
Jul 29 2015 |
13300 |
428.9 |
Jul 29 2015 |
6249 |
395.27 |
Jul 29 2015 |
6668 |
333.89 |
Jul 22 2015 |
13257 |
428.9 |
Jul 22 2015 |
6278 |
395.27 |
Jul 22 2015 |
3925 |
333.89 |
Jul 22 2015 |
6643 |
333.89 |
Jul 15 2015 |
13354 |
428.9 |
Jul 15 2015 |
6426 |
395.27 |
Jul 15 2015 |
4096 |
333.89 |
Jul 15 2015 |
6770 |
333.89 |
Jul 08 2015 |
6494 |
395.27 |
Jul 08 2015 |
13385 |
428.9 |
Jul 08 2015 |
4131 |
333.89 |
Jul 08 2015 |
6881 |
333.89 |
Jul 01 2015 |
13469 |
428.9 |
Jul 01 2015 |
6557 |
395.27 |
Jul 01 2015 |
4167 |
333.89 |
Jul 01 2015 |
6939 |
333.89 |
Jun 24 2015 |
6538 |
395.27 |
Jun 24 2015 |
13499 |
428.9 |
Jun 24 2015 |
4198 |
333.89 |
Jun 24 2015 |
7014 |
333.89 |
Jun 17 2015 |
6528 |
395.27 |
Jun 17 2015 |
13558 |
428.9 |
Jun 17 2015 |
4200 |
333.89 |
Jun 17 2015 |
7106 |
333.89 |
Jun 10 2015 |
3502 |
323.77 |
Jun 10 2015 |
6551 |
395.27 |
Jun 10 2015 |
13580 |
428.9 |
Jun 10 2015 |
6974 |
333.34 |
Jun 03 2015 |
13602 |
428.9 |
Jun 03 2015 |
6517 |
395.27 |
Jun 03 2015 |
3601 |
323.77 |
Jun 03 2015 |
7097 |
333.34 |
May 27 2015 |
6429 |
395.27 |
May 27 2015 |
13563 |
428.9 |
May 27 2015 |
3562 |
323.77 |
May 27 2015 |
7082 |
333.34 |
May 20 2015 |
3499 |
322.19 |
May 20 2015 |
6413 |
395.27 |
May 20 2015 |
13627 |
428.9 |
May 20 2015 |
6143 |
323.49 |
May 13 2015 |
13592 |
428.9 |
May 13 2015 |
6433 |
395.27 |
May 13 2015 |
3544 |
322.19 |
May 13 2015 |
6072 |
322.19 |
May 06 2015 |
6057 |
395.27 |
May 06 2015 |
3891 |
328.47 |
May 06 2015 |
13281 |
428.9 |
May 06 2015 |
6633 |
329.93 |
Apr 29 2015 |
13431 |
428.9 |
Apr 29 2015 |
6256 |
395.27 |
Apr 29 2015 |
4304 |
333.3 |
Apr 29 2015 |
7432 |
336.79 |
Apr 22 2015 |
4356 |
333.3 |
Apr 22 2015 |
13481 |
428.9 |
Apr 22 2015 |
6367 |
395.27 |
Apr 22 2015 |
7472 |
336.79 |
Apr 15 2015 |
6305 |
395.27 |
Apr 15 2015 |
13416 |
428.9 |
Apr 15 2015 |
4388 |
333.3 |
Apr 15 2015 |
7519 |
336.79 |
Apr 08 2015 |
4394 |
333.3 |
Apr 08 2015 |
10700 |
400.55 |
Apr 08 2015 |
6317 |
395.27 |
Apr 08 2015 |
7559 |
336.79 |
Apr 01 2015 |
6280 |
395.27 |
Apr 01 2015 |
10806 |
400.55 |
Apr 01 2015 |
4467 |
333.41 |
Apr 01 2015 |
7682 |
336.9 |
Mar 25 2015 |
10701 |
400.55 |
Mar 25 2015 |
4836 |
341.18 |
Mar 25 2015 |
6231 |
395.27 |
Mar 25 2015 |
8742 |
348.97 |
Mar 18 2015 |
6638 |
358.03 |
Mar 18 2015 |
3572 |
334.52 |
Mar 18 2015 |
5195 |
348.39 |
Mar 18 2015 |
8391 |
346.91 |
Mar 11 2015 |
5306 |
348.39 |
Mar 11 2015 |
6698 |
358.03 |
Mar 11 2015 |
3670 |
334.52 |
Mar 11 2015 |
8716 |
346.91 |
Mar 04 2015 |
4239 |
348.37 |
Mar 04 2015 |
6552 |
354.42 |
Mar 04 2015 |
5413 |
348.39 |
Mar 04 2015 |
8807 |
346.91 |
Feb 25 2015 |
5441 |
348.39 |
Feb 25 2015 |
4198 |
348.37 |
Feb 25 2015 |
6551 |
354.42 |
Feb 25 2015 |
8806 |
346.91 |
Feb 18 2015 |
5377 |
346.41 |
Feb 18 2015 |
4216 |
348.37 |
Feb 18 2015 |
6588 |
354.42 |
Feb 18 2015 |
8897 |
346.91 |
Feb 11 2015 |
6986 |
365.51 |
Feb 11 2015 |
6603 |
354.42 |
Feb 11 2015 |
4237 |
348.37 |
Feb 11 2015 |
10391 |
359.65 |
Feb 04 2015 |
6608 |
354.42 |
Feb 04 2015 |
4239 |
348.37 |
Feb 04 2015 |
7020 |
365.51 |
Feb 04 2015 |
10403 |
359.65 |
Jan 28 2015 |
4239 |
348.37 |
Jan 28 2015 |
6633 |
354.42 |
Jan 28 2015 |
6770 |
362.58 |
Jan 28 2015 |
10402 |
359.65 |
Jan 21 2015 |
4240 |
348.37 |
Jan 21 2015 |
6634 |
354.42 |
Jan 21 2015 |
6781 |
362.58 |
Jan 21 2015 |
10408 |
359.65 |
Jan 14 2015 |
8097 |
377.13 |
Jan 14 2015 |
4240 |
348.37 |
Jan 14 2015 |
6649 |
354.42 |
Jan 14 2015 |
12551 |
376.28 |
Jan 07 2015 |
8097 |
377.13 |
Jan 07 2015 |
6635 |
354.42 |
Jan 07 2015 |
4240 |
348.37 |
Jan 07 2015 |
12541 |
376.28 |
Dec 31 2014 |
6634 |
354.42 |
Dec 31 2014 |
8097 |
377.13 |
Dec 31 2014 |
3989 |
341.93 |
Dec 31 2014 |
12664 |
377.13 |
Dec 24 2014 |
8097 |
377.13 |
Dec 24 2014 |
6634 |
354.42 |
Dec 24 2014 |
3989 |
341.93 |
Dec 24 2014 |
12664 |
377.13 |
Dec 17 2014 |
3989 |
341.93 |
Dec 17 2014 |
6628 |
354.42 |
Dec 17 2014 |
8097 |
377.13 |
Dec 17 2014 |
12657 |
377.13 |
Dec 10 2014 |
3989 |
341.93 |
Dec 10 2014 |
6628 |
354.42 |
Dec 10 2014 |
8097 |
377.13 |
Dec 10 2014 |
12657 |
377.13 |
Dec 03 2014 |
3990 |
341.93 |
Dec 03 2014 |
6628 |
354.42 |
Dec 03 2014 |
8097 |
377.13 |
Dec 03 2014 |
12657 |
377.13 |
Nov 26 2014 |
8097 |
377.13 |
Nov 26 2014 |
6628 |
354.42 |
Nov 26 2014 |
3990 |
341.93 |
Nov 26 2014 |
12657 |
377.13 |
Nov 19 2014 |
3989 |
341.93 |
Nov 19 2014 |
6628 |
354.42 |
Nov 19 2014 |
8097 |
377.13 |
Nov 19 2014 |
12656 |
377.13 |
Nov 12 2014 |
6628 |
354.42 |
Nov 12 2014 |
3989 |
341.93 |
Nov 12 2014 |
8097 |
377.13 |
Nov 12 2014 |
12656 |
377.13 |
Nov 05 2014 |
8097 |
377.13 |
Nov 05 2014 |
3989 |
341.93 |
Nov 05 2014 |
6628 |
354.42 |
Nov 05 2014 |
12656 |
377.13 |
Oct 29 2014 |
8095 |
377.13 |
Oct 29 2014 |
6628 |
354.42 |
Oct 29 2014 |
3989 |
341.93 |
Oct 29 2014 |
12656 |
377.13 |
Oct 22 2014 |
3986 |
341.93 |
Oct 22 2014 |
6608 |
354.42 |
Oct 22 2014 |
8087 |
377.13 |
Oct 22 2014 |
12675 |
377.13 |
Oct 15 2014 |
8063 |
377.13 |
Oct 15 2014 |
6601 |
354.42 |
Oct 15 2014 |
3985 |
341.93 |
Oct 15 2014 |
12653 |
377.13 |
Oct 08 2014 |
8067 |
377.13 |
Oct 08 2014 |
6596 |
354.42 |
Oct 08 2014 |
3986 |
341.93 |
Oct 08 2014 |
12649 |
377.13 |
Oct 01 2014 |
6604 |
354.42 |
Oct 01 2014 |
3987 |
341.93 |
Oct 01 2014 |
8073 |
377.13 |
Oct 01 2014 |
12662 |
377.13 |
Sep 24 2014 |
3963 |
341.93 |
Sep 24 2014 |
6608 |
354.42 |
Sep 24 2014 |
8103 |
377.13 |
Sep 24 2014 |
12648 |
377.13 |
Sep 17 2014 |
8050 |
377.13 |
Sep 17 2014 |
3956 |
341.93 |
Sep 17 2014 |
6638 |
354.42 |
Sep 17 2014 |
12637 |
377.13 |
Sep 10 2014 |
3966 |
341.93 |
Sep 10 2014 |
6560 |
354.42 |
Sep 10 2014 |
8063 |
377.13 |
Sep 10 2014 |
12662 |
377.13 |
Sep 03 2014 |
3972 |
341.93 |
Sep 03 2014 |
6574 |
354.42 |
Sep 03 2014 |
8079 |
377.13 |
Sep 03 2014 |
12696 |
377.13 |
Aug 27 2014 |
6636 |
354.42 |
Aug 27 2014 |
3899 |
341.93 |
Aug 27 2014 |
7675 |
373.6 |
Aug 27 2014 |
11182 |
365.64 |
Aug 20 2014 |
7666 |
373.6 |
Aug 20 2014 |
6608 |
354.42 |
Aug 20 2014 |
3880 |
341.93 |
Aug 20 2014 |
11190 |
365.64 |
Aug 13 2014 |
3921 |
341.93 |
Aug 13 2014 |
6632 |
354.42 |
Aug 13 2014 |
7645 |
373.6 |
Aug 13 2014 |
11245 |
365.64 |
Aug 06 2014 |
3899 |
341.93 |
Aug 06 2014 |
6655 |
354.42 |
Aug 06 2014 |
7764 |
373.6 |
Aug 06 2014 |
11284 |
365.64 |
Jul 30 2014 |
7781 |
373.6 |
Jul 30 2014 |
6677 |
354.42 |
Jul 30 2014 |
3964 |
341.93 |
Jul 30 2014 |
11353 |
365.64 |
Jul 23 2014 |
6649 |
354.42 |
Jul 23 2014 |
3899 |
341.93 |
Jul 23 2014 |
7794 |
373.6 |
Jul 23 2014 |
11331 |
365.64 |
Jul 16 2014 |
6648 |
354.42 |
Jul 16 2014 |
3986 |
341.93 |
Jul 16 2014 |
7873 |
373.6 |
Jul 16 2014 |
11300 |
365.64 |
Jul 09 2014 |
3873 |
341.93 |
Jul 09 2014 |
6746 |
354.42 |
Jul 09 2014 |
7878 |
373.6 |
Jul 09 2014 |
11299 |
365.64 |
Jul 02 2014 |
6803 |
354.42 |
Jul 02 2014 |
4017 |
341.93 |
Jul 02 2014 |
7933 |
373.6 |
Jul 02 2014 |
11418 |
365.64 |
Jun 25 2014 |
3868 |
341.93 |
Jun 25 2014 |
6889 |
354.42 |
Jun 25 2014 |
8014 |
373.6 |
Jun 25 2014 |
11422 |
365.64 |
Jun 18 2014 |
3857 |
341.93 |
Jun 18 2014 |
6961 |
354.42 |
Jun 18 2014 |
8048 |
373.6 |
Jun 18 2014 |
11476 |
365.64 |
Jun 11 2014 |
8064 |
373.6 |
Jun 11 2014 |
4043 |
341.93 |
Jun 11 2014 |
6993 |
354.42 |
Jun 11 2014 |
11607 |
365.64 |
Jun 04 2014 |
4064 |
341.93 |
Jun 04 2014 |
7138 |
354.42 |
Jun 04 2014 |
5908 |
347.94 |
Jun 04 2014 |
10121 |
352.59 |
May 28 2014 |
6685 |
348.69 |
May 28 2014 |
4094 |
341.93 |
May 28 2014 |
5172 |
337.96 |
May 28 2014 |
9503 |
347.31 |
May 21 2014 |
4505 |
326.94 |
May 21 2014 |
6758 |
348.69 |
May 21 2014 |
4077 |
341.93 |
May 21 2014 |
9558 |
347.31 |
May 14 2014 |
4544 |
326.94 |
May 14 2014 |
6640 |
346.13 |
May 14 2014 |
4135 |
341.93 |
May 14 2014 |
9525 |
346.29 |
May 07 2014 |
6652 |
347.2 |
May 07 2014 |
3926 |
341.93 |
May 07 2014 |
4433 |
326.94 |
May 07 2014 |
8125 |
333.94 |
Apr 30 2014 |
4644 |
326.94 |
Apr 30 2014 |
6941 |
347.2 |
Apr 30 2014 |
4139 |
341.93 |
Apr 30 2014 |
8383 |
333.94 |
Apr 23 2014 |
4765 |
326.94 |
Apr 23 2014 |
7483 |
352.37 |
Apr 23 2014 |
4271 |
341.93 |
Apr 23 2014 |
8499 |
333.94 |
Apr 16 2014 |
4240 |
341.93 |
Apr 16 2014 |
7460 |
352.37 |
Apr 16 2014 |
4790 |
326.94 |
Apr 16 2014 |
7391 |
322.76 |
Apr 09 2014 |
7534 |
352.37 |
Apr 09 2014 |
4250 |
341.93 |
Apr 09 2014 |
4963 |
326.94 |
Apr 09 2014 |
7513 |
322.76 |
Apr 02 2014 |
4999 |
326.94 |
Apr 02 2014 |
7640 |
352.37 |
Apr 02 2014 |
4149 |
341.93 |
Apr 02 2014 |
7360 |
322.76 |
Mar 26 2014 |
4209 |
343.34 |
Mar 26 2014 |
7822 |
352.37 |
Mar 26 2014 |
4447 |
318.88 |
Mar 26 2014 |
7091 |
318.89 |
Mar 19 2014 |
5063 |
362.21 |
Mar 19 2014 |
7879 |
352.37 |
Mar 19 2014 |
4463 |
318.88 |
Mar 19 2014 |
7382 |
321.14 |
Mar 12 2014 |
8372 |
357.53 |
Mar 12 2014 |
4479 |
318.88 |
Mar 12 2014 |
7203 |
318.88 |
Mar 05 2014 |
4470 |
318.88 |
Mar 05 2014 |
8380 |
357.53 |
Mar 05 2014 |
7203 |
318.88 |
Feb 26 2014 |
8400 |
357.53 |
Feb 26 2014 |
4467 |
318.88 |
Feb 26 2014 |
7224 |
318.88 |
Feb 19 2014 |
8440 |
357.53 |
Feb 19 2014 |
5269 |
330.51 |
Feb 19 2014 |
8042 |
327.16 |
Feb 12 2014 |
5128 |
328.43 |
Feb 12 2014 |
8840 |
362.02 |
Feb 12 2014 |
8056 |
327.16 |
Feb 05 2014 |
8937 |
362.02 |
Feb 05 2014 |
5176 |
328.43 |
Feb 05 2014 |
8118 |
327.16 |
Jan 29 2014 |
9714 |
369.91 |
Jan 29 2014 |
5962 |
340.48 |
Jan 29 2014 |
9085 |
336.57 |
Jan 22 2014 |
9702 |
369.91 |
Jan 22 2014 |
5950 |
340.48 |
Jan 22 2014 |
9061 |
336.57 |
Jan 15 2014 |
9732 |
369.91 |
Jan 15 2014 |
5388 |
332.02 |
Jan 15 2014 |
9085 |
336.57 |
Jan 08 2014 |
9749 |
369.91 |
Jan 08 2014 |
5382 |
332.02 |
Jan 08 2014 |
9094 |
336.57 |
Jan 01 2014 |
9749 |
369.91 |
Jan 01 2014 |
5382 |
332.02 |
Jan 01 2014 |
9094 |
336.57 |
Dec 25 2013 |
5382 |
332.02 |
Dec 25 2013 |
9749 |
369.91 |
Dec 25 2013 |
9095 |
336.57 |
Dec 18 2013 |
9749 |
369.91 |
Dec 18 2013 |
5382 |
332.02 |
Dec 18 2013 |
9095 |
336.57 |
Dec 11 2013 |
9749 |
369.91 |
Dec 11 2013 |
5382 |
332.02 |
Dec 11 2013 |
9095 |
336.57 |
Dec 04 2013 |
5383 |
332.02 |
Dec 04 2013 |
9749 |
369.91 |
Dec 04 2013 |
9096 |
336.57 |
Nov 27 2013 |
5383 |
332.02 |
Nov 27 2013 |
9749 |
369.91 |
Nov 27 2013 |
9096 |
336.57 |
Nov 20 2013 |
9749 |
369.91 |
Nov 20 2013 |
5383 |
332.02 |
Nov 20 2013 |
9097 |
336.57 |
Nov 13 2013 |
5383 |
332.02 |
Nov 13 2013 |
9749 |
369.91 |
Nov 13 2013 |
9097 |
336.57 |
Nov 06 2013 |
5383 |
332.02 |
Nov 06 2013 |
9749 |
369.91 |
Nov 06 2013 |
9097 |
336.57 |
Oct 30 2013 |
9748 |
369.91 |
Oct 30 2013 |
5383 |
332.02 |
Oct 30 2013 |
9097 |
336.57 |
Oct 23 2013 |
9748 |
369.91 |
Oct 23 2013 |
5381 |
332.02 |
Oct 23 2013 |
9098 |
336.57 |
Oct 16 2013 |
5404 |
332.02 |
Oct 16 2013 |
9728 |
369.91 |
Oct 16 2013 |
9103 |
336.57 |
Oct 09 2013 |
9720 |
369.91 |
Oct 09 2013 |
5374 |
332.02 |
Oct 09 2013 |
9088 |
336.57 |
Oct 02 2013 |
9710 |
369.91 |
Oct 02 2013 |
5381 |
332.02 |
Oct 02 2013 |
9091 |
336.57 |
Sep 25 2013 |
9655 |
369.91 |
Sep 25 2013 |
5358 |
332.02 |
Sep 25 2013 |
9059 |
336.57 |
Sep 18 2013 |
5317 |
332.02 |
Sep 18 2013 |
9627 |
369.91 |
Sep 18 2013 |
9033 |
336.57 |
Sep 11 2013 |
9605 |
369.91 |
Sep 11 2013 |
5332 |
332.02 |
Sep 11 2013 |
8978 |
336.57 |
Sep 04 2013 |
9629 |
369.91 |
Sep 04 2013 |
5366 |
332.02 |
Sep 04 2013 |
8982 |
336.57 |
Aug 28 2013 |
5392 |
332.02 |
Aug 28 2013 |
9640 |
369.91 |
Aug 28 2013 |
9017 |
336.57 |
Aug 21 2013 |
9695 |
369.91 |
Aug 21 2013 |
5422 |
332.02 |
Aug 21 2013 |
9083 |
336.57 |
Aug 14 2013 |
9730 |
369.91 |
Aug 14 2013 |
6125 |
342.32 |
Aug 14 2013 |
9002 |
338.41 |
Aug 07 2013 |
9883 |
369.91 |
Aug 07 2013 |
6128 |
342.32 |
Aug 07 2013 |
9101 |
338.41 |
Jul 31 2013 |
9975 |
369.91 |
Jul 31 2013 |
6226 |
342.32 |
Jul 31 2013 |
9152 |
338.41 |
Jul 24 2013 |
10079 |
369.91 |
Jul 24 2013 |
6174 |
342.32 |
Jul 24 2013 |
9187 |
338.41 |
Jul 17 2013 |
10129 |
369.91 |
Jul 17 2013 |
6208 |
342.32 |
Jul 17 2013 |
9195 |
338.41 |
Jul 10 2013 |
6234 |
342.32 |
Jul 10 2013 |
10255 |
369.91 |
Jul 10 2013 |
9301 |
338.41 |
Jul 03 2013 |
10338 |
369.91 |
Jul 03 2013 |
6272 |
342.32 |
Jul 03 2013 |
9311 |
338.41 |
Jun 26 2013 |
10565 |
369.91 |
Jun 26 2013 |
6255 |
342.32 |
Jun 26 2013 |
9440 |
338.41 |
Jun 19 2013 |
6341 |
342.32 |
Jun 19 2013 |
10698 |
369.91 |
Jun 19 2013 |
9455 |
338.41 |
Jun 12 2013 |
6432 |
342.32 |
Jun 12 2013 |
10765 |
369.91 |
Jun 12 2013 |
9608 |
338.41 |
Jun 05 2013 |
10636 |
369.91 |
Jun 05 2013 |
6398 |
342.32 |
Jun 05 2013 |
9529 |
338.41 |
May 29 2013 |
6326 |
342.32 |
May 29 2013 |
10676 |
369.91 |
May 29 2013 |
9545 |
338.41 |
May 22 2013 |
6490 |
342.32 |
May 22 2013 |
10859 |
369.91 |
May 22 2013 |
9752 |
338.41 |
May 15 2013 |
10947 |
369.91 |
May 15 2013 |
6818 |
346.45 |
May 15 2013 |
9881 |
339.28 |
May 08 2013 |
10902 |
369.91 |
May 08 2013 |
6829 |
346.45 |
May 08 2013 |
9824 |
339.28 |
May 01 2013 |
7133 |
347.78 |
May 01 2013 |
11778 |
377.75 |
May 01 2013 |
3208 |
329.96 |
May 01 2013 |
9948 |
339.28 |
Apr 24 2013 |
12433 |
384.49 |
Apr 24 2013 |
3185 |
329.96 |
Apr 24 2013 |
6958 |
347.78 |
Apr 24 2013 |
10483 |
344.34 |
Apr 17 2013 |
3279 |
329.96 |
Apr 17 2013 |
12815 |
387.94 |
Apr 17 2013 |
7092 |
348.4 |
Apr 17 2013 |
10571 |
344.34 |
Apr 10 2013 |
12657 |
387.94 |
Apr 10 2013 |
3239 |
329.96 |
Apr 10 2013 |
7136 |
348.4 |
Apr 10 2013 |
10581 |
344.34 |
Apr 03 2013 |
7161 |
348.4 |
Apr 03 2013 |
3213 |
329.96 |
Apr 03 2013 |
12611 |
387.94 |
Apr 03 2013 |
10611 |
344.34 |
Mar 27 2013 |
3268 |
329.96 |
Mar 27 2013 |
12683 |
388.73 |
Mar 27 2013 |
7319 |
348.4 |
Mar 27 2013 |
10626 |
344.34 |
Mar 20 2013 |
3064 |
329.96 |
Mar 20 2013 |
12492 |
388.73 |
Mar 20 2013 |
7294 |
348.4 |
Mar 20 2013 |
10634 |
344.34 |
Mar 13 2013 |
7425 |
377.57 |
Mar 13 2013 |
10659 |
344.34 |
Oct 19 2012 |
11863 |
397.14 |
Oct 19 2012 |
5785 |
405.83 |
Oct 19 2012 |
10589 |
393.55 |
Oct 19 2012 |
14761 |
387.84 |
Sep 23 2012 |
10500 |
393.55 |
Sep 23 2012 |
5710 |
405.83 |
Sep 23 2012 |
11813 |
397.14 |
Sep 23 2012 |
14691 |
387.84 |
Aug 31 2012 |
5356 |
405.83 |
Aug 31 2012 |
11526 |
397.14 |
Aug 31 2012 |
10118 |
393.55 |
Aug 31 2012 |
14405 |
387.84 |
Aug 24 2012 |
10143 |
394.89 |
Aug 24 2012 |
5292 |
405.83 |
Aug 24 2012 |
11400 |
397.14 |
Aug 24 2012 |
14361 |
388.26 |
Aug 10 2012 |
5069 |
405.83 |
Aug 10 2012 |
11077 |
397.14 |
Aug 10 2012 |
9275 |
386.97 |
Aug 10 2012 |
14366 |
390.78 |
Aug 03 2012 |
9119 |
386.97 |
Aug 03 2012 |
4888 |
405.83 |
Aug 03 2012 |
10899 |
397.14 |
Aug 03 2012 |
14201 |
390.78 |
Jul 27 2012 |
9043 |
386.97 |
Jul 27 2012 |
4615 |
405.83 |
Jul 27 2012 |
10599 |
397.14 |
Jul 27 2012 |
13942 |
390.78 |
Jul 06 2012 |
10100 |
397.14 |
Jul 06 2012 |
4345 |
405.83 |
Jul 06 2012 |
8751 |
386.97 |
Jul 06 2012 |
13639 |
390.78 |
Jun 22 2012 |
9163 |
397.14 |
Jun 22 2012 |
4471 |
405.83 |
Jun 22 2012 |
9988 |
406.33 |
Jun 22 2012 |
13019 |
390.78 |
Jun 15 2012 |
10217 |
412.7 |
Jun 15 2012 |
4551 |
405.83 |
Jun 15 2012 |
9862 |
406.33 |
Jun 15 2012 |
13470 |
390.78 |
Jun 08 2012 |
4600 |
405.83 |
Jun 08 2012 |
10181 |
412.7 |
Jun 08 2012 |
9674 |
406.33 |
Jun 08 2012 |
13357 |
390.78 |
Jun 01 2012 |
9737 |
412.7 |
Jun 01 2012 |
4853 |
405.83 |
Jun 01 2012 |
9680 |
406.33 |
Jun 01 2012 |
13197 |
390.78 |
May 25 2012 |
8484 |
419.64 |
May 25 2012 |
4741 |
405.83 |
May 25 2012 |
9083 |
406.33 |
May 25 2012 |
13542 |
402.01 |
May 18 2012 |
4925 |
405.83 |
May 18 2012 |
8614 |
419.64 |
May 18 2012 |
8971 |
403.16 |
May 18 2012 |
14284 |
407.04 |
May 11 2012 |
4900 |
405.83 |
May 11 2012 |
8506 |
419.64 |
May 11 2012 |
8777 |
403.16 |
May 11 2012 |
14278 |
407.04 |
May 04 2012 |
8128 |
403.16 |
May 04 2012 |
8587 |
428.84 |
May 04 2012 |
6387 |
481.7 |
May 04 2012 |
15313 |
420.32 |
Apr 27 2012 |
5650 |
481.7 |
Apr 27 2012 |
8597 |
434.22 |
Apr 27 2012 |
7961 |
418.31 |
Apr 27 2012 |
14415 |
415.58 |
Apr 13 2012 |
7226 |
442.93 |
Apr 13 2012 |
8298 |
452.17 |
Apr 13 2012 |
4710 |
481.7 |
Apr 13 2012 |
13005 |
411.28 |
Apr 06 2012 |
6996 |
456.12 |
Apr 06 2012 |
7817 |
452.17 |
Apr 06 2012 |
12710 |
411.37 |
Mar 27 2012 |
6830 |
456.12 |
Mar 27 2012 |
7497 |
452.17 |
Mar 27 2012 |
12486 |
411.37 |
Sep 23 2011 |
11068 |
489.16 |
Sep 23 2011 |
9178 |
447.03 |
Sep 23 2011 |
14773 |
464.86 |
Sep 16 2011 |
10997 |
489.16 |
Sep 16 2011 |
9170 |
447.03 |
Sep 16 2011 |
14737 |
464.86 |
Sep 10 2011 |
10776 |
489.16 |
Sep 10 2011 |
9064 |
449.34 |
Sep 10 2011 |
14841 |
470.66 |
Sep 02 2011 |
8924 |
449.34 |
Sep 02 2011 |
10711 |
489.16 |
Sep 02 2011 |
14713 |
470.66 |
Aug 26 2011 |
10704 |
489.16 |
Aug 26 2011 |
8904 |
449.34 |
Aug 26 2011 |
14697 |
470.66 |
Aug 19 2011 |
8731 |
449.34 |
Aug 19 2011 |
10527 |
496.61 |
Aug 19 2011 |
13534 |
466.68 |
Aug 12 2011 |
10264 |
496.61 |
Aug 12 2011 |
8682 |
449.34 |
Aug 12 2011 |
13361 |
466.68 |
Aug 05 2011 |
8631 |
449.34 |
Aug 05 2011 |
10108 |
496.61 |
Aug 05 2011 |
13237 |
466.68 |
Jul 29 2011 |
10000 |
496.61 |
Jul 29 2011 |
8558 |
449.34 |
Jul 29 2011 |
13116 |
466.68 |
Jul 22 2011 |
7972 |
444.6 |
Jul 22 2011 |
9772 |
513.81 |
Jul 22 2011 |
12335 |
463.02 |
Jul 15 2011 |
9234 |
513.81 |
Jul 15 2011 |
7598 |
444.6 |
Jul 15 2011 |
12073 |
468.05 |
Jul 08 2011 |
7140 |
441.5 |
Jul 08 2011 |
9788 |
441.5 |
Jul 01 2011 |
5722 |
441.5 |
Jul 01 2011 |
7799 |
441.5 |
Jun 17 2011 |
5488 |
441.5 |
Jun 17 2011 |
7517 |
441.5 |
Jun 10 2011 |
5308 |
441.5 |
Jun 10 2011 |
7634 |
441.5 |
Jun 03 2011 |
4942 |
441.5 |
Jun 03 2011 |
7186 |
441.5 |
May 29 2011 |
4916 |
441.5 |
May 29 2011 |
7238 |
441.5 |
May 06 2011 |
4932 |
441.5 |
May 06 2011 |
7217 |
441.5 |
Apr 22 2011 |
5221 |
441.5 |
Apr 22 2011 |
7642 |
441.5 |
Apr 01 2011 |
5346 |
441.5 |
Apr 01 2011 |
7712 |
441.5 |
Oct 15 2010 |
9079 |
507.38 |
Oct 15 2010 |
13339 |
507.38 |
Aug 15 2010 |
8664 |
507.38 |
Aug 15 2010 |
12955 |
507.38 |
Aug 01 2010 |
8450 |
507.38 |
Aug 01 2010 |
12366 |
507.38 |
Jul 15 2010 |
7782 |
507.38 |
Jul 15 2010 |
11682 |
507.38 |
Jul 01 2010 |
8084 |
507.38 |
Jul 01 2010 |
12193 |
507.38 |
Jun 15 2010 |
7771 |
507.38 |
Jun 15 2010 |
11637 |
507.38 |
Jun 01 2010 |
7130 |
507.38 |
Jun 01 2010 |
10840 |
507.38 |
May 27 2010 |
6500 |
507.38 |
May 27 2010 |
10058 |
507.38 |
May 15 2010 |
6550 |
507.38 |
May 15 2010 |
10150 |
507.38 |
Apr 30 2010 |
9762 |
507.38 |
Apr 15 2010 |
6031 |
507.38 |
Apr 15 2010 |
9292 |
507.38 |
Apr 02 2010 |
4985 |
507.38 |
Apr 02 2010 |
8028 |
507.38 |