| Apr 25 2024 |
5247 |
401.79 |
| Apr 24 2024 |
5244 |
401.79 |
| Apr 17 2024 |
5240 |
401.79 |
| Apr 10 2024 |
5250 |
401.79 |
| Apr 03 2024 |
5279 |
401.79 |
| Mar 27 2024 |
5182 |
401.79 |
| Mar 21 2024 |
5221 |
401.79 |
| Mar 14 2024 |
5199 |
401.79 |
| Mar 07 2024 |
5202 |
401.79 |
| Feb 29 2024 |
5202 |
401.79 |
| Feb 22 2024 |
5206 |
401.79 |
| Feb 15 2024 |
5218 |
401.79 |
| Feb 08 2024 |
5224 |
401.79 |
| Feb 01 2024 |
5255 |
401.79 |
| Jan 25 2024 |
5278 |
401.79 |
| Jan 18 2024 |
5268 |
401.79 |
| Jan 11 2024 |
5239 |
401.79 |
| Jan 04 2024 |
5239 |
401.79 |
| Dec 28 2023 |
5285 |
401.79 |
| Dec 21 2023 |
5285 |
401.79 |
| Dec 14 2023 |
5285 |
401.79 |
| Dec 07 2023 |
5275 |
401.79 |
| Nov 30 2023 |
5065 |
401.79 |
| Nov 23 2023 |
5069 |
401.79 |
| Nov 16 2023 |
5093 |
401.79 |
| Nov 09 2023 |
5043 |
401.79 |
| Nov 02 2023 |
4987 |
401.79 |
| Oct 26 2023 |
4993 |
401.79 |
| Oct 19 2023 |
4972 |
401.79 |
| Oct 12 2023 |
4999 |
401.79 |
| Oct 05 2023 |
5003 |
401.79 |
| Sep 28 2023 |
5035 |
401.79 |
| Sep 21 2023 |
5014 |
401.79 |
| Sep 14 2023 |
5030 |
401.79 |
| Sep 07 2023 |
5008 |
401.79 |
| Aug 31 2023 |
5020 |
401.79 |
| Aug 24 2023 |
5080 |
401.79 |
| Aug 17 2023 |
5114 |
401.79 |
| Aug 10 2023 |
5119 |
401.79 |
| Aug 03 2023 |
5112 |
401.79 |
| Jul 27 2023 |
5113 |
401.79 |
| Jul 20 2023 |
5119 |
401.79 |
| Jul 13 2023 |
5157 |
401.79 |
| Jul 06 2023 |
5211 |
401.79 |
| Jun 29 2023 |
5240 |
401.79 |
| Jun 22 2023 |
5382 |
401.79 |
| Jun 15 2023 |
5295 |
401.79 |
| Jun 08 2023 |
5363 |
401.79 |
| Jun 01 2023 |
5359 |
401.79 |
| May 25 2023 |
5129 |
401.79 |
| May 18 2023 |
5121 |
401.79 |
| May 11 2023 |
5338 |
401.79 |
| May 27 2021 |
5754 |
494.6 |
| May 27 2021 |
7375 |
494.6 |
| May 07 2021 |
18121 |
494.6 |
| May 29 2020 |
10237 |
494.6 |
| May 29 2020 |
13927 |
494.6 |
| May 22 2020 |
10639 |
494.6 |
| May 22 2020 |
14349 |
494.6 |
| May 15 2020 |
5026 |
511.92 |
| May 15 2020 |
10876 |
494.6 |
| May 15 2020 |
14803 |
494.6 |
| May 08 2020 |
11144 |
494.6 |
| May 08 2020 |
5192 |
511.92 |
| May 08 2020 |
15162 |
494.6 |
| May 01 2020 |
11705 |
494.6 |
| May 01 2020 |
5702 |
511.92 |
| May 01 2020 |
15841 |
494.6 |
| Apr 24 2020 |
12140 |
494.6 |
| Apr 24 2020 |
5816 |
511.92 |
| Apr 24 2020 |
16942 |
494.6 |
| Apr 17 2020 |
12223 |
494.6 |
| Apr 17 2020 |
5824 |
511.92 |
| Apr 17 2020 |
17296 |
494.6 |
| Apr 10 2020 |
13223 |
504.64 |
| Apr 10 2020 |
6092 |
516.5 |
| Apr 10 2020 |
18739 |
504.64 |
| Apr 03 2020 |
6449 |
516.5 |
| Apr 03 2020 |
13513 |
504.64 |
| Apr 03 2020 |
19216 |
504.64 |
| Mar 27 2020 |
6897 |
516.5 |
| Mar 27 2020 |
13850 |
504.64 |
| Mar 27 2020 |
19723 |
504.64 |
| Mar 20 2020 |
7035 |
516.5 |
| Mar 20 2020 |
14062 |
504.64 |
| Mar 20 2020 |
19985 |
504.64 |
| Mar 13 2020 |
6885 |
516.5 |
| Mar 13 2020 |
14173 |
504.64 |
| Mar 13 2020 |
20246 |
504.64 |
| Mar 06 2020 |
14259 |
504.64 |
| Mar 06 2020 |
6961 |
516.5 |
| Mar 06 2020 |
20427 |
504.64 |
| Feb 28 2020 |
14234 |
504.64 |
| Feb 28 2020 |
7239 |
516.5 |
| Feb 28 2020 |
20415 |
504.64 |
| Feb 21 2020 |
6938 |
516.5 |
| Feb 21 2020 |
14081 |
504.64 |
| Feb 21 2020 |
20253 |
504.64 |
| Feb 14 2020 |
14136 |
504.64 |
| Feb 14 2020 |
7049 |
516.5 |
| Feb 14 2020 |
20300 |
504.64 |
| Feb 07 2020 |
7136 |
516.5 |
| Feb 07 2020 |
14055 |
504.64 |
| Feb 07 2020 |
20155 |
504.64 |
| Jan 31 2020 |
7148 |
516.5 |
| Jan 31 2020 |
14088 |
504.64 |
| Jan 31 2020 |
20218 |
504.64 |
| Jan 24 2020 |
7143 |
516.5 |
| Jan 24 2020 |
14121 |
504.64 |
| Jan 24 2020 |
20242 |
504.64 |
| Jan 17 2020 |
7143 |
516.5 |
| Jan 17 2020 |
13985 |
504.64 |
| Jan 17 2020 |
20134 |
504.64 |
| Jan 10 2020 |
13982 |
504.64 |
| Jan 10 2020 |
7143 |
516.5 |
| Jan 10 2020 |
20131 |
504.64 |
| Jan 03 2020 |
7144 |
516.5 |
| Jan 03 2020 |
13989 |
504.64 |
| Jan 03 2020 |
20141 |
504.64 |
| Dec 27 2019 |
7179 |
516.5 |
| Dec 27 2019 |
13984 |
504.64 |
| Dec 27 2019 |
20139 |
504.64 |
| Dec 20 2019 |
13984 |
504.64 |
| Dec 20 2019 |
7179 |
516.5 |
| Dec 20 2019 |
20139 |
504.64 |
| Dec 13 2019 |
7180 |
516.5 |
| Dec 13 2019 |
13985 |
504.64 |
| Dec 13 2019 |
20140 |
504.64 |
| Dec 06 2019 |
13966 |
504.64 |
| Dec 06 2019 |
7180 |
516.5 |
| Dec 06 2019 |
20122 |
504.64 |
| Nov 29 2019 |
13923 |
504.64 |
| Nov 29 2019 |
7180 |
516.5 |
| Nov 29 2019 |
20113 |
504.64 |
| Nov 22 2019 |
7180 |
516.5 |
| Nov 22 2019 |
13923 |
504.64 |
| Nov 22 2019 |
20113 |
504.64 |
| Nov 15 2019 |
7180 |
516.5 |
| Nov 15 2019 |
13924 |
504.64 |
| Nov 15 2019 |
20118 |
504.64 |
| Nov 08 2019 |
13930 |
504.64 |
| Nov 08 2019 |
7180 |
516.5 |
| Nov 08 2019 |
20038 |
504.64 |
| Nov 01 2019 |
13923 |
504.64 |
| Nov 01 2019 |
7180 |
516.5 |
| Nov 01 2019 |
19769 |
504.64 |
| Oct 25 2019 |
13940 |
504.64 |
| Oct 25 2019 |
7181 |
516.5 |
| Oct 25 2019 |
19786 |
504.64 |
| Oct 18 2019 |
7181 |
516.5 |
| Oct 18 2019 |
13940 |
504.64 |
| Oct 18 2019 |
19833 |
504.64 |
| Oct 11 2019 |
7186 |
516.5 |
| Oct 11 2019 |
13941 |
504.64 |
| Oct 11 2019 |
19793 |
504.64 |
| Oct 04 2019 |
13962 |
504.64 |
| Oct 04 2019 |
7178 |
516.5 |
| Oct 04 2019 |
19765 |
504.64 |
| Sep 27 2019 |
13961 |
504.64 |
| Sep 27 2019 |
7178 |
516.5 |
| Sep 27 2019 |
19899 |
504.64 |
| Sep 20 2019 |
13975 |
504.64 |
| Sep 20 2019 |
7239 |
516.5 |
| Sep 20 2019 |
19876 |
504.64 |
| Sep 13 2019 |
13957 |
504.64 |
| Sep 13 2019 |
7353 |
516.5 |
| Sep 13 2019 |
19927 |
504.64 |
| Sep 06 2019 |
7353 |
516.5 |
| Sep 06 2019 |
13975 |
504.64 |
| Sep 06 2019 |
20266 |
504.64 |
| Aug 30 2019 |
14130 |
504.64 |
| Aug 30 2019 |
7426 |
516.5 |
| Aug 30 2019 |
20404 |
504.64 |
| Aug 23 2019 |
7537 |
516.5 |
| Aug 23 2019 |
14229 |
504.64 |
| Aug 23 2019 |
20637 |
504.64 |
| Aug 16 2019 |
14211 |
504.64 |
| Aug 16 2019 |
7544 |
516.5 |
| Aug 16 2019 |
20559 |
504.64 |
| Aug 09 2019 |
14257 |
504.64 |
| Aug 09 2019 |
7572 |
516.5 |
| Aug 09 2019 |
20627 |
504.64 |
| Aug 02 2019 |
7654 |
517.25 |
| Aug 02 2019 |
14421 |
504.64 |
| Aug 02 2019 |
20789 |
504.64 |
| Jul 26 2019 |
14492 |
504.64 |
| Jul 26 2019 |
7665 |
517.25 |
| Jul 26 2019 |
20890 |
504.64 |
| Jul 19 2019 |
14542 |
504.64 |
| Jul 19 2019 |
7758 |
517.25 |
| Jul 19 2019 |
21060 |
504.64 |
| Jul 12 2019 |
14715 |
504.64 |
| Jul 12 2019 |
7736 |
517.25 |
| Jul 12 2019 |
21154 |
504.64 |
| Jul 05 2019 |
15122 |
504.64 |
| Jul 05 2019 |
7786 |
517.25 |
| Jul 05 2019 |
21597 |
504.64 |
| Jun 28 2019 |
15299 |
504.64 |
| Jun 28 2019 |
7888 |
517.25 |
| Jun 28 2019 |
21769 |
504.64 |
| Jun 21 2019 |
15289 |
504.64 |
| Jun 21 2019 |
7788 |
517.25 |
| Jun 21 2019 |
21636 |
504.64 |
| Jun 14 2019 |
15462 |
504.64 |
| Jun 14 2019 |
7637 |
517.25 |
| Jun 14 2019 |
21768 |
504.64 |
| Jun 07 2019 |
15704 |
504.64 |
| Jun 07 2019 |
7685 |
517.25 |
| Jun 07 2019 |
21997 |
504.64 |
| May 31 2019 |
16467 |
514.69 |
| May 31 2019 |
7803 |
517.25 |
| May 31 2019 |
23046 |
514.69 |
| May 24 2019 |
16437 |
514.69 |
| May 24 2019 |
7701 |
517.25 |
| May 24 2019 |
23085 |
514.69 |
| May 17 2019 |
16496 |
514.69 |
| May 17 2019 |
7845 |
519.92 |
| May 17 2019 |
23059 |
514.69 |
| May 10 2019 |
7806 |
519.92 |
| May 10 2019 |
16481 |
514.69 |
| May 10 2019 |
23057 |
514.69 |
| May 03 2019 |
16495 |
514.69 |
| May 03 2019 |
7907 |
519.92 |
| May 03 2019 |
23104 |
514.69 |
| Apr 26 2019 |
7913 |
519.92 |
| Apr 19 2019 |
8005 |
521.08 |
| Apr 18 2019 |
8016 |
521.08 |
