Mar 28 2024 |
5764 |
436.88 |
Mar 28 2024 |
5159 |
374.81 |
Mar 28 2024 |
7678 |
377.89 |
Mar 27 2024 |
5744 |
436.88 |
Mar 27 2024 |
5146 |
374.81 |
Mar 27 2024 |
7668 |
377.89 |
Mar 21 2024 |
5898 |
440.41 |
Mar 21 2024 |
5168 |
374.81 |
Mar 21 2024 |
7682 |
377.89 |
Mar 14 2024 |
5719 |
440.41 |
Mar 14 2024 |
5144 |
374.81 |
Mar 14 2024 |
7619 |
377.89 |
Mar 07 2024 |
5737 |
440.41 |
Mar 07 2024 |
5172 |
374.81 |
Mar 07 2024 |
7641 |
377.89 |
Feb 29 2024 |
5272 |
419.94 |
Feb 29 2024 |
5181 |
374.81 |
Feb 29 2024 |
7691 |
377.89 |
Feb 22 2024 |
5253 |
419.94 |
Feb 22 2024 |
5156 |
374.81 |
Feb 22 2024 |
7672 |
377.89 |
Feb 15 2024 |
6035 |
447.79 |
Feb 15 2024 |
5901 |
393 |
Feb 15 2024 |
8628 |
393 |
Feb 08 2024 |
6016 |
447.79 |
Feb 08 2024 |
5900 |
393 |
Feb 08 2024 |
8590 |
393 |
Feb 01 2024 |
5841 |
447.79 |
Feb 01 2024 |
5942 |
393 |
Feb 01 2024 |
8478 |
393 |
Jan 25 2024 |
5814 |
447.79 |
Jan 25 2024 |
6677 |
413.14 |
Jan 25 2024 |
9380 |
407.8 |
Jan 18 2024 |
5814 |
447.79 |
Jan 18 2024 |
6677 |
413.14 |
Jan 18 2024 |
9381 |
407.8 |
Jan 11 2024 |
5814 |
447.79 |
Jan 11 2024 |
6680 |
413.14 |
Jan 11 2024 |
9386 |
407.8 |
Jan 04 2024 |
5814 |
447.79 |
Jan 04 2024 |
6681 |
413.14 |
Jan 04 2024 |
9380 |
407.8 |
Dec 28 2023 |
5814 |
447.79 |
Dec 28 2023 |
6683 |
413.14 |
Dec 28 2023 |
9376 |
407.8 |
Dec 21 2023 |
5814 |
447.79 |
Dec 21 2023 |
6683 |
413.14 |
Dec 21 2023 |
9376 |
407.8 |
Dec 14 2023 |
5814 |
447.79 |
Dec 14 2023 |
6681 |
413.14 |
Dec 14 2023 |
9374 |
407.8 |
Dec 07 2023 |
5814 |
447.79 |
Dec 07 2023 |
6681 |
413.14 |
Dec 07 2023 |
9375 |
407.8 |
Nov 30 2023 |
5799 |
447.79 |
Nov 30 2023 |
6676 |
413.14 |
Nov 30 2023 |
9373 |
407.8 |
Nov 23 2023 |
5798 |
447.79 |
Nov 23 2023 |
6676 |
413.14 |
Nov 23 2023 |
9370 |
407.8 |
Nov 16 2023 |
5798 |
447.79 |
Nov 16 2023 |
6675 |
413.14 |
Nov 16 2023 |
9365 |
407.8 |
Nov 09 2023 |
5798 |
447.79 |
Nov 09 2023 |
6672 |
413.14 |
Nov 09 2023 |
9357 |
407.8 |
Nov 02 2023 |
5798 |
447.79 |
Nov 02 2023 |
6672 |
413.14 |
Nov 02 2023 |
9357 |
407.8 |
Oct 26 2023 |
5689 |
447.79 |
Oct 26 2023 |
6692 |
413.14 |
Oct 26 2023 |
9328 |
407.8 |
Oct 19 2023 |
5728 |
447.79 |
Oct 19 2023 |
6691 |
413.14 |
Oct 19 2023 |
9286 |
407.8 |
Oct 12 2023 |
5726 |
447.79 |
Oct 12 2023 |
6697 |
413.14 |
Oct 12 2023 |
9285 |
407.8 |
Oct 05 2023 |
5723 |
447.79 |
Oct 05 2023 |
6697 |
413.14 |
Oct 05 2023 |
9154 |
407.8 |
Sep 28 2023 |
5847 |
447.79 |
Sep 28 2023 |
6695 |
413.14 |
Sep 28 2023 |
9264 |
407.8 |
Sep 21 2023 |
5825 |
447.79 |
Sep 21 2023 |
6691 |
413.14 |
Sep 21 2023 |
9252 |
407.8 |
Sep 14 2023 |
5895 |
447.79 |
Sep 14 2023 |
6701 |
413.14 |
Sep 14 2023 |
9283 |
407.8 |
Sep 07 2023 |
5930 |
447.79 |
Sep 07 2023 |
6713 |
413.14 |
Sep 07 2023 |
9308 |
407.8 |
Aug 31 2023 |
5930 |
447.79 |
Aug 31 2023 |
6783 |
413.14 |
Aug 31 2023 |
9345 |
407.8 |
Aug 24 2023 |
5962 |
447.79 |
Aug 24 2023 |
6738 |
413.14 |
Aug 24 2023 |
9258 |
407.8 |
Aug 17 2023 |
5941 |
447.79 |
Aug 17 2023 |
6767 |
413.14 |
Aug 17 2023 |
9300 |
407.8 |
Aug 10 2023 |
5957 |
447.79 |
Aug 10 2023 |
6754 |
413.14 |
Aug 10 2023 |
9322 |
407.8 |
Aug 03 2023 |
5897 |
447.79 |
Aug 03 2023 |
6715 |
413.14 |
Aug 03 2023 |
9293 |
407.8 |
Jul 27 2023 |
5931 |
447.79 |
Jul 27 2023 |
6707 |
413.14 |
Jul 27 2023 |
9283 |
407.8 |
Jul 20 2023 |
5972 |
447.79 |
Jul 20 2023 |
6756 |
413.14 |
Jul 20 2023 |
9240 |
407.8 |
Jul 13 2023 |
5945 |
447.79 |
Jul 13 2023 |
6757 |
413.14 |
Jul 13 2023 |
9253 |
407.8 |
Jul 06 2023 |
6016 |
447.79 |
Jul 06 2023 |
6763 |
413.14 |
Jul 06 2023 |
9254 |
407.8 |
Jun 29 2023 |
5985 |
447.79 |
Jun 29 2023 |
6711 |
413.14 |
Jun 29 2023 |
9230 |
407.8 |
Jun 22 2023 |
6001 |
447.79 |
Jun 22 2023 |
6682 |
413.14 |
Jun 22 2023 |
9195 |
407.8 |
Jun 15 2023 |
5994 |
447.79 |
Jun 15 2023 |
6732 |
413.14 |
Jun 15 2023 |
9236 |
407.8 |
Jun 08 2023 |
6041 |
447.79 |
Jun 08 2023 |
6750 |
413.14 |
Jun 08 2023 |
9293 |
407.8 |
Jun 01 2023 |
6133 |
447.79 |
Jun 01 2023 |
6673 |
413.14 |
Jun 01 2023 |
9306 |
407.8 |
May 25 2023 |
6054 |
447.79 |
May 25 2023 |
6628 |
413.14 |
May 25 2023 |
9231 |
407.8 |
May 18 2023 |
6032 |
447.79 |
May 18 2023 |
6562 |
413.14 |
May 18 2023 |
9198 |
407.8 |
May 11 2023 |
5987 |
447.79 |
May 11 2023 |
6521 |
413.14 |
May 11 2023 |
9188 |
407.8 |
May 04 2023 |
5842 |
447.79 |
May 04 2023 |
6433 |
413.14 |
May 04 2023 |
9026 |
407.8 |
Apr 27 2023 |
5754 |
447.79 |
Apr 27 2023 |
6396 |
413.14 |
Apr 27 2023 |
8941 |
407.8 |
Apr 20 2023 |
5684 |
447.79 |
Apr 20 2023 |
6316 |
413.14 |
Apr 20 2023 |
8886 |
407.8 |
Apr 13 2023 |
5648 |
447.79 |
Apr 13 2023 |
6290 |
413.14 |
Apr 13 2023 |
8839 |
407.8 |
Apr 06 2023 |
5555 |
447.79 |
Apr 06 2023 |
6282 |
413.14 |
Apr 06 2023 |
8782 |
407.8 |
Mar 30 2023 |
5495 |
447.79 |
Mar 30 2023 |
6263 |
413.14 |
Mar 30 2023 |
8744 |
407.8 |
Mar 23 2023 |
5452 |
447.79 |
Mar 23 2023 |
6205 |
413.14 |
Mar 23 2023 |
8700 |
407.8 |
Mar 16 2023 |
5393 |
447.79 |
Mar 16 2023 |
6184 |
413.09 |
Mar 16 2023 |
8980 |
414.08 |
Mar 09 2023 |
5032 |
439.89 |
Mar 09 2023 |
6166 |
413.09 |
Mar 09 2023 |
8649 |
409.83 |
Mar 02 2023 |
4992 |
439.89 |
Mar 02 2023 |
6125 |
413.09 |
Mar 02 2023 |
8620 |
409.83 |
Feb 23 2023 |
5011 |
439.89 |
Feb 23 2023 |
6116 |
413.09 |
Feb 23 2023 |
8628 |
409.83 |
Feb 16 2023 |
4917 |
439.89 |
Feb 16 2023 |
6067 |
413.09 |
Feb 16 2023 |
8539 |
409.83 |
Feb 09 2023 |
4918 |
439.89 |
Feb 09 2023 |
6049 |
413.09 |
Feb 09 2023 |
8528 |
409.83 |
Feb 02 2023 |
4918 |
439.89 |
Feb 02 2023 |
6016 |
413.09 |
Feb 02 2023 |
8510 |
409.83 |
Jan 26 2023 |
4916 |
439.89 |
Jan 26 2023 |
5322 |
450.25 |
Jan 26 2023 |
9940 |
437.17 |
Jan 19 2023 |
4916 |
439.89 |
Jan 19 2023 |
5310 |
450.25 |
Jan 19 2023 |
9929 |
437.17 |
Jan 12 2023 |
4916 |
439.89 |
Jan 12 2023 |
5299 |
450.25 |
Jan 12 2023 |
9928 |
437.17 |
Jan 05 2023 |
4916 |
439.89 |
Jan 05 2023 |
5299 |
450.25 |
Jan 05 2023 |
9930 |
437.17 |
Dec 29 2022 |
4916 |
439.89 |
Dec 29 2022 |
5300 |
450.25 |
Dec 29 2022 |
9930 |
437.17 |
Dec 22 2022 |
4916 |
439.89 |
Dec 22 2022 |
5300 |
450.25 |
Dec 22 2022 |
9930 |
437.17 |
Dec 15 2022 |
4894 |
439.89 |
Dec 15 2022 |
5298 |
450.25 |
Dec 15 2022 |
9910 |
437.17 |
Dec 08 2022 |
4894 |
439.89 |
Dec 08 2022 |
5301 |
450.25 |
Dec 08 2022 |
9903 |
437.17 |
Dec 01 2022 |
4894 |
439.89 |
Dec 01 2022 |
5301 |
450.25 |
Dec 01 2022 |
9903 |
437.17 |
Nov 24 2022 |
4894 |
439.89 |
Nov 24 2022 |
5301 |
450.25 |
Nov 24 2022 |
9904 |
437.17 |
Nov 17 2022 |
4872 |
439.89 |
Nov 17 2022 |
5293 |
450.25 |
Nov 17 2022 |
9894 |
437.17 |
Nov 10 2022 |
4873 |
439.89 |
Nov 10 2022 |
5294 |
450.25 |
Nov 10 2022 |
9895 |
437.17 |
Nov 03 2022 |
4872 |
439.89 |
Nov 03 2022 |
5293 |
450.25 |
Nov 03 2022 |
9866 |
437.17 |
Oct 27 2022 |
4872 |
439.89 |
Oct 27 2022 |
5291 |
450.25 |
Oct 27 2022 |
9854 |
437.17 |
Oct 20 2022 |
4879 |
439.89 |
Oct 20 2022 |
5290 |
450.25 |
Oct 20 2022 |
9863 |
437.17 |
Oct 13 2022 |
4880 |
439.89 |
Oct 13 2022 |
5290 |
450.25 |
Oct 13 2022 |
9847 |
437.17 |
Oct 06 2022 |
4885 |
439.89 |
Oct 06 2022 |
5307 |
450.25 |
Oct 06 2022 |
9852 |
437.17 |
Sep 29 2022 |
4878 |
439.89 |
Sep 29 2022 |
5314 |
450.25 |
Sep 29 2022 |
9857 |
437.17 |
Sep 22 2022 |
4867 |
439.89 |
Sep 22 2022 |
5301 |
450.25 |
Sep 22 2022 |
9848 |
437.17 |
Sep 15 2022 |
4859 |
439.89 |
Sep 15 2022 |
5295 |
450.25 |
Sep 15 2022 |
9842 |
437.17 |
Sep 08 2022 |
4839 |
438.23 |
Sep 08 2022 |
5279 |
450.25 |
Sep 08 2022 |
9684 |
434.54 |
Sep 01 2022 |
4800 |
438.23 |
Sep 01 2022 |
5224 |
450.25 |
Sep 01 2022 |
9575 |
434.54 |
Aug 25 2022 |
4751 |
438.23 |
Aug 25 2022 |
5204 |
450.25 |
Aug 25 2022 |
9489 |
434.54 |
Aug 18 2022 |
4690 |
438.23 |
Aug 18 2022 |
5216 |
450.25 |
Aug 18 2022 |
9431 |
434.54 |
Aug 11 2022 |
4672 |
438.23 |
Aug 11 2022 |
5211 |
450.25 |
Aug 11 2022 |
9349 |
434.54 |
Aug 04 2022 |
4645 |
438.23 |
Aug 04 2022 |
5209 |
450.25 |
Aug 04 2022 |
9326 |
434.54 |
Jul 28 2022 |
4582 |
438.23 |
Jul 28 2022 |
5135 |
450.25 |
Jul 28 2022 |
9219 |
434.54 |
Jul 21 2022 |
4555 |
438.23 |
Jul 21 2022 |
5107 |
450.25 |
Jul 21 2022 |
9123 |
434.54 |
Jul 14 2022 |
4536 |
438.23 |
Jul 14 2022 |
5107 |
450.25 |
Jul 14 2022 |
9109 |
434.54 |
Jul 07 2022 |
4482 |
438.23 |
Jul 07 2022 |
5079 |
450.25 |
Jul 07 2022 |
9029 |
434.54 |
Jun 30 2022 |
4439 |
438.23 |
Jun 30 2022 |
5087 |
450.25 |
Jun 30 2022 |
8999 |
434.54 |
Jun 23 2022 |
4429 |
438.23 |
Jun 23 2022 |
5117 |
450.25 |
Jun 23 2022 |
8973 |
434.54 |
Jun 16 2022 |
4350 |
438.23 |
Jun 16 2022 |
5098 |
450.25 |
Jun 16 2022 |
8775 |
434.54 |
Jun 09 2022 |
4292 |
438.23 |
Jun 09 2022 |
5087 |
450.25 |
Jun 09 2022 |
8644 |
434.54 |
Jun 02 2022 |
4179 |
438.23 |
Jun 02 2022 |
5035 |
450.25 |
Jun 02 2022 |
8406 |
434.54 |
May 26 2022 |
4111 |
438.23 |
May 26 2022 |
4987 |
450.25 |
May 26 2022 |
8247 |
434.54 |
May 19 2022 |
3935 |
438.23 |
May 19 2022 |
4868 |
450.25 |
May 19 2022 |
8003 |
434.54 |
May 12 2022 |
3917 |
438.23 |
May 12 2022 |
4863 |
450.25 |
May 12 2022 |
7931 |
434.54 |
May 05 2022 |
3779 |
438.23 |
May 05 2022 |
4795 |
450.25 |
May 05 2022 |
7723 |
434.54 |
Apr 28 2022 |
3644 |
438.23 |
Apr 28 2022 |
4790 |
450.25 |
Apr 28 2022 |
7541 |
434.54 |
Apr 21 2022 |
3420 |
438.23 |
Apr 21 2022 |
4623 |
450.25 |
Apr 21 2022 |
7266 |
434.54 |
Apr 14 2022 |
3241 |
438.23 |
Apr 14 2022 |
4585 |
450.25 |
Apr 14 2022 |
7138 |
434.54 |
Apr 07 2022 |
3048 |
433.26 |
Apr 07 2022 |
4577 |
450.25 |
Apr 07 2022 |
7108 |
436.68 |
Mar 31 2022 |
3020 |
433.26 |
Mar 31 2022 |
4582 |
450.25 |
Mar 31 2022 |
7075 |
436.68 |
Mar 24 2022 |
2824 |
433.26 |
Mar 24 2022 |
4888 |
460.74 |
Mar 24 2022 |
7035 |
440.87 |
Mar 17 2022 |
2822 |
433.26 |
Mar 17 2022 |
4816 |
460.74 |
Mar 17 2022 |
6972 |
440.87 |
Mar 10 2022 |
4030 |
431.59 |
Mar 10 2022 |
4824 |
460.74 |
Mar 10 2022 |
5802 |
446.16 |
Mar 03 2022 |
3998 |
431.59 |
Mar 03 2022 |
4891 |
460.74 |
Mar 03 2022 |
5792 |
446.16 |
Feb 24 2022 |
3777 |
431.59 |
Feb 24 2022 |
4859 |
460.74 |
Feb 24 2022 |
5739 |
446.16 |
Feb 17 2022 |
3445 |
431.59 |
Feb 17 2022 |
4432 |
431.59 |
Feb 10 2022 |
3468 |
431.59 |
Feb 10 2022 |
4352 |
431.59 |
Feb 03 2022 |
3513 |
431.59 |
Feb 03 2022 |
4379 |
431.59 |
Jan 27 2022 |
3517 |
431.59 |
Jan 27 2022 |
4400 |
431.59 |
Jan 20 2022 |
3535 |
431.59 |
Jan 20 2022 |
4406 |
431.59 |
Jan 13 2022 |
3535 |
431.59 |
Jan 13 2022 |
4422 |
431.59 |
Jan 06 2022 |
3535 |
431.59 |
Jan 06 2022 |
4423 |
431.59 |
Dec 30 2021 |
3537 |
431.59 |
Dec 30 2021 |
4428 |
431.59 |
Dec 23 2021 |
3537 |
431.59 |
Dec 23 2021 |
4428 |
431.59 |
Dec 16 2021 |
3537 |
431.59 |
Dec 16 2021 |
4427 |
431.59 |
Dec 09 2021 |
3537 |
431.59 |
Dec 09 2021 |
4428 |
431.59 |
Dec 02 2021 |
3537 |
431.59 |
Dec 02 2021 |
4427 |
431.59 |
Nov 25 2021 |
3537 |
431.59 |
Nov 25 2021 |
4428 |
431.59 |
Nov 18 2021 |
3537 |
431.59 |
Nov 18 2021 |
4428 |
431.59 |
Nov 11 2021 |
3538 |
431.59 |
Nov 11 2021 |
4430 |
431.59 |
Nov 04 2021 |
3543 |
431.59 |
Nov 04 2021 |
4475 |
431.59 |
Oct 28 2021 |
3543 |
431.59 |
Oct 28 2021 |
4476 |
431.59 |
Oct 21 2021 |
3543 |
431.59 |
Oct 21 2021 |
4495 |
431.59 |
Oct 14 2021 |
3536 |
431.59 |
Oct 14 2021 |
4492 |
431.59 |
Oct 07 2021 |
3544 |
431.59 |
Oct 07 2021 |
4498 |
431.59 |
Sep 30 2021 |
3552 |
431.59 |
Sep 30 2021 |
4453 |
431.59 |
Sep 23 2021 |
3601 |
431.59 |
Sep 23 2021 |
4447 |
431.59 |
Sep 16 2021 |
3548 |
431.59 |
Sep 16 2021 |
4417 |
431.59 |
Sep 09 2021 |
3593 |
431.59 |
Sep 09 2021 |
4418 |
431.59 |
Sep 02 2021 |
3701 |
431.59 |
Sep 02 2021 |
4498 |
431.59 |
Aug 26 2021 |
3745 |
431.59 |
Aug 26 2021 |
4414 |
431.59 |
Aug 19 2021 |
3775 |
431.59 |
Aug 19 2021 |
4474 |
431.59 |
Aug 12 2021 |
3756 |
431.59 |
Aug 12 2021 |
4483 |
431.59 |
Aug 05 2021 |
3811 |
431.59 |
Aug 05 2021 |
4456 |
431.59 |
Jul 29 2021 |
3893 |
431.59 |
Jul 29 2021 |
4501 |
431.59 |
Jul 22 2021 |
3830 |
431.59 |
Jul 22 2021 |
4350 |
431.59 |
Jul 15 2021 |
4014 |
431.59 |
Jul 15 2021 |
4332 |
431.59 |
Jul 08 2021 |
3980 |
431.59 |
Jul 08 2021 |
4275 |
431.59 |
Jul 01 2021 |
3990 |
431.59 |
Jul 01 2021 |
4233 |
431.59 |
Jun 24 2021 |
4021 |
431.59 |
Jun 24 2021 |
4175 |
431.59 |
Jun 17 2021 |
3944 |
431.59 |
Jun 17 2021 |
4059 |
431.59 |
Feb 08 2019 |
6110 |
407.82 |
Feb 08 2019 |
8298 |
407.82 |
Feb 01 2019 |
6133 |
407.82 |
Feb 01 2019 |
8304 |
407.82 |
Jan 25 2019 |
6136 |
407.82 |
Jan 25 2019 |
8327 |
407.82 |
Jan 18 2019 |
6135 |
407.82 |
Jan 18 2019 |
3152 |
373.85 |
Jan 18 2019 |
7123 |
396.5 |
Jan 11 2019 |
6137 |
407.82 |
Jan 11 2019 |
3152 |
373.85 |
Jan 11 2019 |
7124 |
396.5 |
Jan 04 2019 |
3153 |
373.85 |
Jan 04 2019 |
6145 |
407.82 |
Jan 04 2019 |
7130 |
396.5 |
Dec 28 2018 |
6145 |
407.82 |
Dec 28 2018 |
3153 |
373.85 |
Dec 28 2018 |
7130 |
396.5 |
Dec 21 2018 |
6145 |
407.82 |
Dec 21 2018 |
3153 |
373.85 |
Dec 21 2018 |
7130 |
396.5 |
Dec 14 2018 |
3153 |
373.85 |
Dec 14 2018 |
6145 |
407.82 |
Dec 14 2018 |
7130 |
396.5 |
Dec 07 2018 |
6145 |
407.82 |
Dec 07 2018 |
3153 |
373.85 |
Dec 07 2018 |
7127 |
396.5 |
Nov 30 2018 |
3153 |
373.85 |
Nov 30 2018 |
6145 |
407.82 |
Nov 30 2018 |
7127 |
396.5 |
Nov 23 2018 |
3153 |
373.85 |
Nov 23 2018 |
6145 |
407.82 |
Nov 23 2018 |
7127 |
396.5 |
Nov 16 2018 |
6145 |
407.82 |
Nov 16 2018 |
3153 |
373.85 |
Nov 16 2018 |
7127 |
396.5 |
Nov 09 2018 |
6145 |
407.82 |
Nov 09 2018 |
3153 |
373.85 |
Nov 09 2018 |
7127 |
396.5 |
Nov 02 2018 |
6145 |
407.82 |
Nov 02 2018 |
3153 |
373.85 |
Nov 02 2018 |
7104 |
396.5 |
Oct 26 2018 |
3154 |
373.85 |
Oct 26 2018 |
6145 |
407.82 |
Oct 26 2018 |
7099 |
396.5 |
Oct 19 2018 |
6145 |
407.82 |
Oct 19 2018 |
3166 |
373.85 |
Oct 19 2018 |
7104 |
396.5 |
Oct 12 2018 |
6132 |
407.82 |
Oct 12 2018 |
3165 |
373.85 |
Oct 12 2018 |
7081 |
396.5 |
Oct 05 2018 |
3177 |
373.85 |
Oct 05 2018 |
6118 |
407.82 |
Oct 05 2018 |
7148 |
396.5 |
Sep 28 2018 |
6133 |
407.82 |
Sep 28 2018 |
3108 |
373.85 |
Sep 28 2018 |
6976 |
396.5 |
Sep 21 2018 |
6114 |
407.82 |
Sep 21 2018 |
3096 |
373.85 |
Sep 21 2018 |
6966 |
396.5 |
Sep 14 2018 |
6150 |
407.82 |
Sep 14 2018 |
3104 |
373.85 |
Sep 14 2018 |
6973 |
396.5 |
Sep 07 2018 |
3058 |
372.61 |
Sep 07 2018 |
6216 |
407.82 |
Sep 07 2018 |
6470 |
390.22 |
Aug 31 2018 |
3080 |
372.61 |
Aug 31 2018 |
6281 |
407.82 |
Aug 31 2018 |
6494 |
390.22 |
Aug 24 2018 |
3075 |
372.61 |
Aug 24 2018 |
6234 |
407.82 |
Aug 24 2018 |
6484 |
390.22 |
Aug 17 2018 |
6345 |
407.82 |
Aug 17 2018 |
3088 |
372.61 |
Aug 17 2018 |
6536 |
390.22 |
Aug 10 2018 |
6357 |
407.82 |
Aug 10 2018 |
3144 |
372.61 |
Aug 10 2018 |
6637 |
390.22 |
Aug 03 2018 |
6446 |
407.82 |
Aug 03 2018 |
3199 |
372.61 |
Aug 03 2018 |
6711 |
390.22 |
Jul 27 2018 |
6459 |
407.82 |
Jul 27 2018 |
3209 |
372.61 |
Jul 27 2018 |
6731 |
390.22 |
Jul 20 2018 |
6554 |
407.82 |
Jul 20 2018 |
3213 |
372.61 |
Jul 20 2018 |
6837 |
390.22 |
Jul 13 2018 |
3302 |
372.61 |
Jul 13 2018 |
6423 |
407.82 |
Jul 13 2018 |
6746 |
390.22 |
Jul 06 2018 |
6298 |
407.82 |
Jul 06 2018 |
3114 |
372.61 |
Jul 06 2018 |
6492 |
390.22 |
Jun 29 2018 |
3144 |
372.61 |
Jun 29 2018 |
6308 |
407.82 |
Jun 29 2018 |
6510 |
390.22 |
Jun 22 2018 |
6515 |
407.82 |
Jun 22 2018 |
3241 |
372.61 |
Jun 22 2018 |
6696 |
390.22 |
Jun 15 2018 |
5565 |
401.13 |
Jun 15 2018 |
6529 |
407.82 |
Jun 15 2018 |
8268 |
403.81 |
Jun 08 2018 |
6654 |
407.82 |
Jun 08 2018 |
5596 |
401.13 |
Jun 08 2018 |
8380 |
403.81 |
Jun 01 2018 |
5871 |
401.13 |
Jun 01 2018 |
6700 |
407.82 |
Jun 01 2018 |
8647 |
403.81 |
May 25 2018 |
6802 |
407.82 |
May 25 2018 |
5891 |
401.13 |
May 25 2018 |
8773 |
403.81 |
May 18 2018 |
5965 |
401.13 |
May 18 2018 |
6805 |
407.82 |
May 18 2018 |
8763 |
403.81 |
May 11 2018 |
6767 |
407.82 |
May 11 2018 |
5983 |
401.13 |
May 11 2018 |
8828 |
403.81 |
May 04 2018 |
6929 |
407.82 |
May 04 2018 |
6105 |
401.13 |
May 04 2018 |
8979 |
403.81 |
Apr 27 2018 |
6952 |
407.82 |
Apr 27 2018 |
6115 |
401.13 |
Apr 27 2018 |
8983 |
403.81 |
Apr 20 2018 |
6987 |
407.82 |
Apr 20 2018 |
6104 |
401.13 |
Apr 20 2018 |
9027 |
403.81 |
Apr 13 2018 |
6981 |
407.82 |
Apr 13 2018 |
6069 |
401.13 |
Apr 13 2018 |
9013 |
403.81 |
Apr 06 2018 |
6957 |
407.82 |
Apr 06 2018 |
6207 |
401.13 |
Apr 06 2018 |
9072 |
403.81 |
Mar 30 2018 |
7021 |
407.82 |
Mar 30 2018 |
6390 |
401.13 |
Mar 30 2018 |
9248 |
403.81 |
Mar 23 2018 |
6498 |
401.13 |
Mar 23 2018 |
7055 |
407.82 |
Mar 23 2018 |
9348 |
403.81 |
Mar 16 2018 |
6457 |
401.13 |
Mar 16 2018 |
7061 |
407.82 |
Mar 16 2018 |
9340 |
403.81 |
Mar 09 2018 |
7005 |
407.82 |
Mar 09 2018 |
6488 |
401.13 |
Mar 09 2018 |
9340 |
403.81 |
Mar 02 2018 |
7054 |
407.82 |
Mar 02 2018 |
6527 |
401.13 |
Mar 02 2018 |
9517 |
403.81 |
Feb 23 2018 |
6592 |
401.13 |
Feb 23 2018 |
7120 |
407.82 |
Feb 23 2018 |
9590 |
403.81 |
Feb 16 2018 |
9579 |
554.15 |
Feb 16 2018 |
5419 |
388.68 |
Feb 16 2018 |
7688 |
388.68 |
Feb 09 2018 |
9567 |
554.15 |
Feb 09 2018 |
5385 |
388.68 |
Feb 09 2018 |
7674 |
388.68 |
Feb 02 2018 |
9656 |
554.15 |
Feb 02 2018 |
5376 |
388.68 |
Feb 02 2018 |
7661 |
388.68 |
Jan 26 2018 |
9656 |
554.15 |
Jan 26 2018 |
12858 |
465.46 |
Jan 26 2018 |
5400 |
388.68 |
Jan 26 2018 |
9705 |
404.98 |
Jan 19 2018 |
12857 |
465.46 |
Jan 19 2018 |
9656 |
554.15 |
Jan 19 2018 |
5402 |
388.68 |
Jan 19 2018 |
9707 |
404.98 |
Jan 12 2018 |
9593 |
554.15 |
Jan 12 2018 |
12835 |
465.46 |
Jan 12 2018 |
5407 |
388.68 |
Jan 12 2018 |
9703 |
404.98 |
Jan 05 2018 |
5407 |
388.68 |
Jan 05 2018 |
12869 |
465.46 |
Jan 05 2018 |
9593 |
554.15 |
Jan 05 2018 |
9716 |
404.98 |
Dec 29 2017 |
12870 |
465.46 |
Dec 29 2017 |
9663 |
554.15 |
Dec 29 2017 |
5407 |
388.68 |
Dec 29 2017 |
9716 |
404.98 |
Dec 22 2017 |
12872 |
465.46 |
Dec 22 2017 |
9663 |
554.15 |
Dec 22 2017 |
5407 |
388.68 |
Dec 22 2017 |
9717 |
404.98 |
Dec 15 2017 |
5407 |
388.68 |
Dec 15 2017 |
12861 |
465.46 |
Dec 15 2017 |
9663 |
554.15 |
Dec 15 2017 |
9711 |
404.98 |
Dec 08 2017 |
5407 |
388.68 |
Dec 08 2017 |
12861 |
465.46 |
Dec 08 2017 |
9663 |
554.15 |
Dec 08 2017 |
9711 |
404.98 |
Dec 01 2017 |
12861 |
465.46 |
Dec 01 2017 |
9658 |
554.15 |
Dec 01 2017 |
5407 |
388.68 |
Dec 01 2017 |
9711 |
404.98 |
Nov 24 2017 |
5407 |
388.68 |
Nov 24 2017 |
9658 |
554.15 |
Nov 24 2017 |
12861 |
465.46 |
Nov 24 2017 |
9711 |
404.98 |
Nov 17 2017 |
5407 |
388.68 |
Nov 17 2017 |
9658 |
554.15 |
Nov 17 2017 |
12861 |
465.46 |
Nov 17 2017 |
9711 |
404.98 |
Nov 10 2017 |
9658 |
554.15 |
Nov 10 2017 |
12861 |
465.46 |
Nov 10 2017 |
5413 |
388.68 |
Nov 10 2017 |
9716 |
404.98 |
Nov 03 2017 |
12862 |
465.46 |
Nov 03 2017 |
9658 |
554.15 |
Nov 03 2017 |
5413 |
388.68 |
Nov 03 2017 |
9716 |
404.98 |
Oct 27 2017 |
5458 |
388.68 |
Oct 27 2017 |
12862 |
465.46 |
Oct 27 2017 |
9658 |
554.15 |
Oct 27 2017 |
9760 |
404.98 |
Oct 20 2017 |
9607 |
554.15 |
Oct 20 2017 |
12876 |
465.46 |
Oct 20 2017 |
6237 |
397.33 |
Oct 20 2017 |
14108 |
438.21 |
Oct 13 2017 |
12876 |
465.46 |
Oct 13 2017 |
9641 |
554.15 |
Oct 13 2017 |
6264 |
397.33 |
Oct 13 2017 |
14128 |
438.21 |
Oct 06 2017 |
9641 |
554.15 |
Oct 06 2017 |
12863 |
465.46 |
Oct 06 2017 |
6266 |
397.33 |
Oct 06 2017 |
14124 |
438.21 |
Sep 29 2017 |
6265 |
397.33 |
Sep 29 2017 |
12879 |
465.46 |
Sep 29 2017 |
9653 |
554.15 |
Sep 29 2017 |
14044 |
438.21 |
Sep 22 2017 |
12875 |
465.46 |
Sep 22 2017 |
9638 |
554.15 |
Sep 22 2017 |
6353 |
397.33 |
Sep 22 2017 |
14171 |
438.21 |
Sep 15 2017 |
12960 |
465.46 |
Sep 15 2017 |
9446 |
554.15 |
Sep 15 2017 |
6381 |
397.33 |
Sep 15 2017 |
14250 |
438.21 |
Sep 08 2017 |
6337 |
397.33 |
Sep 08 2017 |
12969 |
465.46 |
Sep 08 2017 |
9126 |
554.15 |
Sep 08 2017 |
14340 |
438.21 |
Sep 01 2017 |
13136 |
465.46 |
Sep 01 2017 |
9252 |
554.15 |
Sep 01 2017 |
6330 |
397.33 |
Sep 01 2017 |
14387 |
438.21 |
Aug 25 2017 |
9181 |
554.15 |
Aug 25 2017 |
13172 |
465.46 |
Aug 25 2017 |
6697 |
397.33 |
Aug 25 2017 |
14744 |
438.21 |
Aug 18 2017 |
9521 |
554.15 |
Aug 18 2017 |
13198 |
465.46 |
Aug 18 2017 |
6734 |
397.33 |
Aug 18 2017 |
14830 |
438.21 |
Aug 11 2017 |
13138 |
465.46 |
Aug 11 2017 |
9412 |
554.15 |
Aug 11 2017 |
6764 |
397.33 |
Aug 11 2017 |
14875 |
438.21 |
Aug 04 2017 |
13296 |
465.46 |
Aug 04 2017 |
9564 |
554.15 |
Aug 04 2017 |
6796 |
397.33 |
Aug 04 2017 |
15061 |
438.21 |
Jul 28 2017 |
9625 |
554.15 |
Jul 28 2017 |
13325 |
465.46 |
Jul 28 2017 |
5675 |
384.56 |
Jul 28 2017 |
10310 |
402.51 |
Jul 21 2017 |
5789 |
384.56 |
Jul 21 2017 |
9713 |
554.15 |
Jul 21 2017 |
13421 |
465.46 |
Jul 21 2017 |
10449 |
402.51 |
Jul 14 2017 |
9763 |
554.15 |
Jul 14 2017 |
13513 |
465.46 |
Jul 14 2017 |
5846 |
384.56 |
Jul 14 2017 |
10513 |
402.51 |
Jul 07 2017 |
13592 |
465.46 |
Jul 07 2017 |
9828 |
554.15 |
Jul 07 2017 |
5885 |
384.56 |
Jul 07 2017 |
10548 |
402.51 |
Jun 30 2017 |
5915 |
384.56 |
Jun 30 2017 |
13681 |
465.46 |
Jun 30 2017 |
9792 |
554.15 |
Jun 30 2017 |
10601 |
402.51 |
Jun 23 2017 |
6046 |
384.56 |
Jun 23 2017 |
14741 |
465.46 |
Jun 23 2017 |
9913 |
554.15 |
Jun 23 2017 |
10682 |
402.51 |
Jun 16 2017 |
14839 |
465.46 |
Jun 16 2017 |
9819 |
554.15 |
Jun 16 2017 |
3285 |
347.76 |
Jun 16 2017 |
12824 |
418.38 |
Jun 09 2017 |
3151 |
347.76 |
Jun 09 2017 |
9806 |
554.15 |
Jun 09 2017 |
14920 |
465.46 |
Jun 09 2017 |
12726 |
418.38 |
Jun 02 2017 |
3317 |
347.76 |
Jun 02 2017 |
9813 |
554.15 |
Jun 02 2017 |
14924 |
465.46 |
Jun 02 2017 |
12924 |
418.38 |
May 26 2017 |
9717 |
554.15 |
May 26 2017 |
15044 |
465.46 |
May 26 2017 |
3319 |
347.76 |
May 26 2017 |
12960 |
418.38 |
May 19 2017 |
10080 |
554.15 |
May 19 2017 |
15053 |
465.46 |
May 19 2017 |
3400 |
347.76 |
May 19 2017 |
13140 |
418.38 |
May 12 2017 |
3433 |
347.76 |
May 12 2017 |
15216 |
465.46 |
May 12 2017 |
10209 |
554.15 |
May 12 2017 |
13233 |
418.38 |
May 05 2017 |
10406 |
554.15 |
May 05 2017 |
15162 |
465.46 |
May 05 2017 |
3462 |
347.76 |
May 05 2017 |
13231 |
418.38 |
Apr 28 2017 |
14947 |
465.46 |
Apr 28 2017 |
10441 |
554.15 |
Apr 28 2017 |
3480 |
347.76 |
Apr 28 2017 |
13079 |
418.38 |
Apr 21 2017 |
15193 |
465.46 |
Apr 21 2017 |
10597 |
554.15 |
Apr 21 2017 |
3564 |
347.76 |
Apr 21 2017 |
13230 |
418.38 |
Apr 14 2017 |
3627 |
347.76 |
Apr 14 2017 |
10814 |
554.15 |
Apr 14 2017 |
15238 |
465.46 |
Apr 14 2017 |
13268 |
418.38 |
Apr 07 2017 |
15363 |
465.46 |
Apr 07 2017 |
10853 |
554.15 |
Apr 07 2017 |
3616 |
347.76 |
Apr 07 2017 |
13053 |
418.38 |
Mar 31 2017 |
11290 |
554.15 |
Mar 31 2017 |
14938 |
457.81 |
Mar 31 2017 |
3639 |
347.76 |
Mar 31 2017 |
10532 |
397.84 |
Mar 24 2017 |
3575 |
347.76 |
Mar 24 2017 |
10981 |
554.15 |
Mar 24 2017 |
13872 |
448.59 |
Mar 24 2017 |
9800 |
392.91 |
Mar 17 2017 |
11163 |
554.15 |
Mar 17 2017 |
13965 |
448.59 |
Mar 17 2017 |
3613 |
347.76 |
Mar 17 2017 |
9874 |
392.91 |
Mar 10 2017 |
14116 |
448.59 |
Mar 10 2017 |
10980 |
554.15 |
Mar 10 2017 |
3668 |
347.76 |
Mar 10 2017 |
9942 |
392.91 |
Mar 03 2017 |
9592 |
406.47 |
Mar 03 2017 |
4427 |
359.02 |
Mar 03 2017 |
9702 |
391.3 |
Feb 24 2017 |
9549 |
406.47 |
Feb 24 2017 |
4472 |
359.02 |
Feb 24 2017 |
9751 |
391.3 |
Feb 17 2017 |
9390 |
406.47 |
Feb 17 2017 |
4503 |
359.02 |
Feb 17 2017 |
9796 |
391.3 |
Feb 10 2017 |
9414 |
406.47 |
Feb 10 2017 |
9311 |
492.86 |
Feb 10 2017 |
7505 |
392.09 |
Feb 10 2017 |
9850 |
391.3 |
Feb 03 2017 |
7498 |
392.09 |
Feb 03 2017 |
8851 |
400.81 |
Feb 03 2017 |
9271 |
492.86 |
Feb 03 2017 |
9201 |
385.65 |
Jan 27 2017 |
9254 |
492.86 |
Jan 27 2017 |
7314 |
385.08 |
Jan 27 2017 |
7467 |
392.09 |
Jan 27 2017 |
7881 |
374.54 |
Jan 20 2017 |
9275 |
492.86 |
Jan 20 2017 |
7327 |
385.08 |
Jan 20 2017 |
7462 |
392.09 |
Jan 20 2017 |
7880 |
374.54 |
Jan 13 2017 |
7465 |
392.09 |
Jan 13 2017 |
9275 |
492.86 |
Jan 13 2017 |
7051 |
382.23 |
Jan 13 2017 |
7886 |
374.54 |
Jan 06 2017 |
7465 |
392.09 |
Jan 06 2017 |
7043 |
382.23 |
Jan 06 2017 |
9275 |
492.86 |
Jan 06 2017 |
7873 |
374.54 |
Dec 30 2016 |
7046 |
382.23 |
Dec 30 2016 |
9270 |
492.86 |
Dec 30 2016 |
7465 |
392.09 |
Dec 30 2016 |
7878 |
374.54 |
Dec 23 2016 |
7465 |
392.09 |
Dec 23 2016 |
7046 |
382.23 |
Dec 23 2016 |
9270 |
492.86 |
Dec 23 2016 |
7878 |
374.54 |
Dec 16 2016 |
7465 |
392.09 |
Dec 16 2016 |
9270 |
492.86 |
Dec 16 2016 |
7051 |
382.23 |
Dec 16 2016 |
7880 |
374.54 |
Dec 09 2016 |
9278 |
492.86 |
Dec 09 2016 |
7050 |
382.23 |
Dec 09 2016 |
7463 |
392.09 |
Dec 09 2016 |
7880 |
374.54 |
Dec 02 2016 |
7050 |
382.23 |
Dec 02 2016 |
9278 |
492.86 |
Dec 02 2016 |
7463 |
392.09 |
Dec 02 2016 |
7880 |
374.54 |
Nov 25 2016 |
7463 |
392.09 |
Nov 25 2016 |
9267 |
492.86 |
Nov 25 2016 |
7046 |
382.23 |
Nov 25 2016 |
7878 |
374.54 |
Nov 18 2016 |
9267 |
492.86 |
Nov 18 2016 |
7046 |
382.23 |
Nov 18 2016 |
7463 |
392.09 |
Nov 18 2016 |
7878 |
374.54 |
Nov 11 2016 |
7046 |
382.23 |
Nov 11 2016 |
9267 |
492.86 |
Nov 11 2016 |
7455 |
392.09 |
Nov 11 2016 |
7874 |
374.54 |
Nov 04 2016 |
9267 |
492.86 |
Nov 04 2016 |
7046 |
382.23 |
Nov 04 2016 |
7455 |
392.09 |
Nov 04 2016 |
7874 |
374.54 |
Oct 28 2016 |
7472 |
392.09 |
Oct 28 2016 |
9258 |
492.86 |
Oct 28 2016 |
7046 |
382.23 |
Oct 28 2016 |
7889 |
374.54 |
Oct 21 2016 |
9258 |
492.86 |
Oct 21 2016 |
7042 |
382.23 |
Oct 21 2016 |
7478 |
392.09 |
Oct 21 2016 |
7890 |
374.54 |
Oct 14 2016 |
7073 |
382.23 |
Oct 14 2016 |
9280 |
492.86 |
Oct 14 2016 |
7483 |
392.09 |
Oct 14 2016 |
7923 |
374.54 |
Oct 07 2016 |
7476 |
392.09 |
Oct 07 2016 |
7079 |
382.23 |
Oct 07 2016 |
9278 |
492.86 |
Oct 07 2016 |
7923 |
374.54 |
Sep 30 2016 |
9321 |
492.86 |
Sep 30 2016 |
7090 |
382.23 |
Sep 30 2016 |
7483 |
392.09 |
Sep 30 2016 |
7928 |
374.54 |
Sep 23 2016 |
9290 |
492.86 |
Sep 23 2016 |
7087 |
382.23 |
Sep 23 2016 |
7415 |
392.09 |
Sep 23 2016 |
7894 |
374.54 |
Sep 16 2016 |
9297 |
492.86 |
Sep 16 2016 |
7130 |
382.23 |
Sep 16 2016 |
7384 |
392.09 |
Sep 16 2016 |
7899 |
374.54 |
Sep 09 2016 |
9400 |
492.86 |
Sep 09 2016 |
7195 |
382.23 |
Sep 09 2016 |
7467 |
392.09 |
Sep 09 2016 |
7933 |
374.54 |
Sep 02 2016 |
9583 |
492.86 |
Sep 02 2016 |
7305 |
382.23 |
Sep 02 2016 |
7488 |
392.09 |
Sep 02 2016 |
8024 |
374.54 |
Aug 26 2016 |
7332 |
382.23 |
Aug 26 2016 |
9337 |
492.86 |
Aug 26 2016 |
7188 |
392.09 |
Aug 26 2016 |
7724 |
374.54 |
Aug 19 2016 |
7201 |
392.09 |
Aug 19 2016 |
7352 |
382.23 |
Aug 19 2016 |
9514 |
492.86 |
Aug 19 2016 |
7748 |
374.54 |
Aug 12 2016 |
9891 |
492.86 |
Aug 12 2016 |
7450 |
382.23 |
Aug 12 2016 |
7194 |
392.09 |
Aug 12 2016 |
10173 |
385.65 |
Aug 05 2016 |
7474 |
382.23 |
Aug 05 2016 |
9964 |
492.86 |
Aug 05 2016 |
10709 |
425.17 |
Aug 05 2016 |
10179 |
385.08 |
Jul 29 2016 |
10564 |
425.17 |
Jul 29 2016 |
10035 |
492.86 |
Jul 29 2016 |
7520 |
382.23 |
Jul 29 2016 |
10255 |
385.08 |
Jul 22 2016 |
10701 |
425.17 |
Jul 22 2016 |
10146 |
492.86 |
Jul 22 2016 |
7675 |
382.23 |
Jul 22 2016 |
10429 |
385.08 |
Jun 22 2016 |
10870 |
425.17 |
Jun 22 2016 |
7914 |
382.23 |
Jun 22 2016 |
10037 |
492.86 |
Jun 22 2016 |
11306 |
385.08 |
Jun 15 2016 |
11017 |
425.17 |
Jun 15 2016 |
7965 |
382.23 |
Jun 15 2016 |
10386 |
492.86 |
Jun 15 2016 |
11406 |
385.08 |
Jun 08 2016 |
8045 |
382.23 |
Jun 08 2016 |
10522 |
492.86 |
Jun 08 2016 |
11052 |
425.17 |
Jun 08 2016 |
11445 |
385.08 |
Jun 01 2016 |
10686 |
492.86 |
Jun 01 2016 |
8101 |
382.23 |
Jun 01 2016 |
11125 |
425.17 |
Jun 01 2016 |
11672 |
385.08 |
May 25 2016 |
8138 |
382.23 |
May 25 2016 |
10582 |
492.86 |
May 25 2016 |
11146 |
425.17 |
May 25 2016 |
11658 |
385.08 |
May 18 2016 |
10671 |
492.86 |
May 18 2016 |
8199 |
382.23 |
May 18 2016 |
11218 |
425.17 |
May 18 2016 |
11738 |
385.08 |
May 11 2016 |
11224 |
425.17 |
May 11 2016 |
8166 |
382.23 |
May 11 2016 |
10559 |
492.86 |
May 11 2016 |
11716 |
385.08 |
May 04 2016 |
10548 |
492.86 |
May 04 2016 |
8087 |
382.23 |
May 04 2016 |
11159 |
425.17 |
May 04 2016 |
11673 |
385.08 |
Apr 27 2016 |
8306 |
382.23 |
Apr 27 2016 |
10807 |
492.86 |
Apr 27 2016 |
11370 |
425.17 |
Apr 27 2016 |
11875 |
385.08 |
Apr 20 2016 |
11311 |
425.17 |
Apr 20 2016 |
10855 |
492.86 |
Apr 20 2016 |
8355 |
382.23 |
Apr 20 2016 |
11937 |
385.08 |
Apr 13 2016 |
8295 |
382.23 |
Apr 13 2016 |
10894 |
492.86 |
Apr 13 2016 |
11595 |
425.17 |
Apr 13 2016 |
11928 |
385.08 |
Apr 06 2016 |
11862 |
425.17 |
Apr 06 2016 |
8270 |
382.23 |
Apr 06 2016 |
11076 |
492.86 |
Apr 06 2016 |
12021 |
385.08 |
Mar 30 2016 |
11739 |
425.17 |
Mar 30 2016 |
8198 |
382.23 |
Mar 30 2016 |
10749 |
492.86 |
Mar 30 2016 |
11903 |
385.08 |
Mar 23 2016 |
11126 |
492.86 |
Mar 23 2016 |
8210 |
382.23 |
Mar 23 2016 |
11972 |
425.17 |
Mar 23 2016 |
11631 |
382.23 |
Mar 16 2016 |
11083 |
492.86 |
Mar 16 2016 |
8092 |
382.23 |
Mar 16 2016 |
12062 |
425.17 |
Mar 16 2016 |
11569 |
382.23 |
Mar 09 2016 |
11157 |
492.86 |
Mar 09 2016 |
9986 |
400.83 |
Mar 09 2016 |
12114 |
425.17 |
Mar 09 2016 |
13722 |
397 |
Mar 02 2016 |
11953 |
425.17 |
Mar 02 2016 |
11166 |
492.86 |
Mar 02 2016 |
9939 |
400.83 |
Mar 02 2016 |
13648 |
397 |
Feb 24 2016 |
9901 |
400.83 |
Feb 24 2016 |
14213 |
400.83 |
Feb 17 2016 |
9957 |
400.83 |
Feb 17 2016 |
14364 |
400.83 |
Feb 10 2016 |
11816 |
417.93 |
Feb 10 2016 |
16851 |
417.93 |
Feb 03 2016 |
11811 |
417.93 |
Feb 03 2016 |
16863 |
417.93 |
Jan 27 2016 |
11807 |
417.93 |
Jan 27 2016 |
16891 |
417.93 |
Jan 20 2016 |
11839 |
417.93 |
Jan 20 2016 |
16888 |
417.93 |
Jun 10 2015 |
24440 |
537.26 |
Jun 10 2015 |
34439 |
537.26 |
Jun 03 2015 |
24601 |
537.26 |
Jun 03 2015 |
34690 |
537.26 |
May 27 2015 |
24353 |
537.26 |
May 27 2015 |
34358 |
537.26 |
May 20 2015 |
24451 |
537.26 |
May 20 2015 |
34418 |
537.26 |
May 13 2015 |
24771 |
537.26 |
May 13 2015 |
34530 |
537.26 |
May 06 2015 |
24596 |
537.26 |
May 06 2015 |
34130 |
537.26 |
Apr 29 2015 |
24930 |
537.26 |
Apr 29 2015 |
34384 |
537.26 |
Apr 22 2015 |
25004 |
537.26 |
Apr 22 2015 |
34583 |
537.26 |
Apr 15 2015 |
24459 |
537.26 |
Apr 15 2015 |
34063 |
537.26 |
Apr 08 2015 |
24589 |
537.26 |
Apr 08 2015 |
34256 |
537.26 |
Apr 01 2015 |
20573 |
500.42 |
Apr 01 2015 |
24749 |
537.26 |
Apr 01 2015 |
32789 |
518.84 |
Mar 25 2015 |
20353 |
500.42 |
Mar 25 2015 |
24060 |
537.26 |
Mar 25 2015 |
31900 |
518.84 |
Mar 18 2015 |
19874 |
500.42 |
Mar 18 2015 |
22931 |
537.26 |
Mar 18 2015 |
30718 |
518.84 |
Mar 11 2015 |
23471 |
537.26 |
Mar 11 2015 |
20079 |
500.42 |
Mar 11 2015 |
31537 |
518.84 |
Mar 04 2015 |
20373 |
500.42 |
Mar 04 2015 |
23916 |
537.26 |
Mar 04 2015 |
31912 |
518.84 |
Feb 25 2015 |
23933 |
537.26 |
Feb 25 2015 |
20225 |
500.42 |
Feb 25 2015 |
31918 |
518.84 |
Feb 18 2015 |
24157 |
537.26 |
Feb 18 2015 |
20319 |
500.42 |
Feb 18 2015 |
32028 |
518.84 |
Feb 11 2015 |
24158 |
537.26 |
Feb 11 2015 |
20410 |
500.42 |
Feb 11 2015 |
32038 |
518.84 |
Feb 04 2015 |
20404 |
500.42 |
Feb 04 2015 |
24227 |
537.26 |
Feb 04 2015 |
32063 |
518.84 |
Jan 28 2015 |
20437 |
500.42 |
Jan 28 2015 |
24181 |
537.26 |
Jan 28 2015 |
32053 |
518.84 |
Jan 21 2015 |
20414 |
500.42 |
Jan 21 2015 |
24229 |
537.26 |
Jan 21 2015 |
32089 |
518.84 |
Jan 14 2015 |
24249 |
537.26 |
Jan 14 2015 |
20399 |
500.42 |
Jan 14 2015 |
32084 |
518.84 |
Jan 07 2015 |
24248 |
537.26 |
Jan 07 2015 |
20374 |
500.42 |
Jan 07 2015 |
32068 |
518.84 |
Dec 31 2014 |
20375 |
500.42 |
Dec 31 2014 |
24248 |
537.26 |
Dec 31 2014 |
32094 |
518.84 |
Dec 24 2014 |
24248 |
537.26 |
Dec 24 2014 |
20375 |
500.42 |
Dec 24 2014 |
32094 |
518.84 |
Dec 17 2014 |
20358 |
500.42 |
Dec 17 2014 |
24248 |
537.26 |
Dec 17 2014 |
32082 |
518.84 |
Dec 10 2014 |
20359 |
500.42 |
Dec 10 2014 |
24248 |
537.26 |
Dec 10 2014 |
32083 |
518.84 |
Dec 03 2014 |
20359 |
500.42 |
Dec 03 2014 |
24248 |
537.26 |
Dec 03 2014 |
32083 |
518.84 |
Nov 26 2014 |
24248 |
537.26 |
Nov 26 2014 |
20359 |
500.42 |
Nov 26 2014 |
32083 |
518.84 |
Nov 19 2014 |
20359 |
500.42 |
Nov 19 2014 |
24248 |
537.26 |
Nov 19 2014 |
32084 |
518.84 |
Nov 12 2014 |
20360 |
500.42 |
Nov 12 2014 |
24248 |
537.26 |
Nov 12 2014 |
32087 |
518.84 |
Nov 05 2014 |
24248 |
537.26 |
Nov 05 2014 |
20360 |
500.42 |
Nov 05 2014 |
32088 |
518.84 |
Oct 29 2014 |
24240 |
537.26 |
Oct 29 2014 |
20360 |
500.42 |
Oct 29 2014 |
32084 |
518.84 |
Oct 22 2014 |
20283 |
500.42 |
Oct 22 2014 |
24172 |
537.26 |
Oct 22 2014 |
32087 |
518.84 |
Oct 15 2014 |
24025 |
537.26 |
Oct 15 2014 |
20258 |
500.42 |
Oct 15 2014 |
31974 |
518.84 |
Oct 08 2014 |
24053 |
537.26 |
Oct 08 2014 |
20223 |
500.42 |
Oct 08 2014 |
31965 |
518.84 |
Oct 01 2014 |
20266 |
500.42 |
Oct 01 2014 |
24060 |
537.26 |
Oct 01 2014 |
32019 |
518.84 |
Sep 24 2014 |
20142 |
500.42 |
Sep 24 2014 |
24164 |
537.26 |
Sep 24 2014 |
32025 |
518.84 |
Sep 17 2014 |
23932 |
537.26 |
Sep 17 2014 |
20201 |
500.42 |
Sep 17 2014 |
31920 |
518.84 |
Sep 10 2014 |
20026 |
500.42 |
Sep 10 2014 |
23927 |
537.26 |
Sep 10 2014 |
31979 |
518.84 |
Sep 03 2014 |
19981 |
500.42 |
Sep 03 2014 |
23993 |
537.26 |
Sep 03 2014 |
32039 |
518.84 |
Aug 27 2014 |
20114 |
500.42 |
Aug 27 2014 |
23874 |
537.26 |
Aug 27 2014 |
32139 |
518.84 |
Aug 20 2014 |
23847 |
537.26 |
Aug 20 2014 |
19999 |
500.42 |
Aug 20 2014 |
32167 |
518.84 |
Aug 13 2014 |
20117 |
500.42 |
Aug 13 2014 |
23743 |
537.26 |
Aug 13 2014 |
32253 |
518.84 |
Aug 06 2014 |
20209 |
500.42 |
Aug 06 2014 |
23975 |
537.26 |
Aug 06 2014 |
32422 |
518.84 |
Jul 30 2014 |
20247 |
500.42 |
Jul 30 2014 |
30498 |
500.42 |
Jul 23 2014 |
19991 |
500.42 |
Jul 23 2014 |
30240 |
500.42 |
Jul 16 2014 |
19976 |
500.42 |
Jul 16 2014 |
30225 |
500.42 |
Jul 09 2014 |
20143 |
500.42 |
Jul 09 2014 |
30290 |
500.42 |
Jul 02 2014 |
20321 |
500.42 |
Jul 02 2014 |
30531 |
500.42 |
Jun 25 2014 |
20479 |
500.42 |
Jun 25 2014 |
30658 |
500.42 |
Jun 18 2014 |
20628 |
500.42 |
Jun 18 2014 |
30695 |
500.42 |
Jun 11 2014 |
20624 |
500.42 |
Jun 11 2014 |
30822 |
500.42 |
Jun 04 2014 |
21032 |
500.42 |
Jun 04 2014 |
31106 |
500.42 |
May 28 2014 |
20974 |
500.42 |
May 28 2014 |
30949 |
500.42 |
May 21 2014 |
21061 |
500.42 |
May 21 2014 |
31096 |
500.42 |
May 14 2014 |
21202 |
500.42 |
May 14 2014 |
31259 |
500.42 |
May 07 2014 |
20863 |
500.42 |
May 07 2014 |
30839 |
500.42 |
Apr 30 2014 |
21550 |
500.42 |
Apr 30 2014 |
31562 |
500.42 |
Apr 23 2014 |
21817 |
500.42 |
Apr 23 2014 |
32009 |
500.42 |
Apr 16 2014 |
21643 |
500.42 |
Apr 16 2014 |
31766 |
500.42 |
Feb 05 2014 |
12279 |
396.93 |
Feb 05 2014 |
16447 |
396.93 |
Jan 29 2014 |
12356 |
396.93 |
Jan 29 2014 |
16460 |
396.93 |
Jan 22 2014 |
12340 |
396.93 |
Jan 22 2014 |
16413 |
396.93 |
Jan 15 2014 |
10542 |
378.36 |
Jan 15 2014 |
13979 |
378.36 |
Jan 08 2014 |
10557 |
378.36 |
Jan 08 2014 |
13955 |
378.36 |
Jan 01 2014 |
10556 |
378.36 |
Jan 01 2014 |
13955 |
378.36 |
Dec 25 2013 |
10556 |
378.36 |
Dec 25 2013 |
13955 |
378.36 |
Dec 18 2013 |
10556 |
378.36 |
Dec 18 2013 |
13955 |
378.36 |
Dec 11 2013 |
10556 |
378.36 |
Dec 11 2013 |
13956 |
378.36 |
Dec 04 2013 |
10556 |
378.36 |
Dec 04 2013 |
13957 |
378.36 |
Nov 27 2013 |
10556 |
378.36 |
Nov 27 2013 |
13957 |
378.36 |
Nov 20 2013 |
10556 |
378.36 |
Nov 20 2013 |
13958 |
378.36 |
Nov 13 2013 |
10556 |
378.36 |
Nov 13 2013 |
13958 |
378.36 |
Nov 06 2013 |
10556 |
378.36 |
Nov 06 2013 |
13958 |
378.36 |
Oct 30 2013 |
10555 |
378.36 |
Oct 30 2013 |
13957 |
378.36 |
Oct 23 2013 |
10556 |
378.36 |
Oct 23 2013 |
13956 |
378.36 |
Oct 16 2013 |
10544 |
378.36 |
Oct 16 2013 |
13959 |
378.36 |
Oct 09 2013 |
10538 |
378.36 |
Oct 09 2013 |
13892 |
378.36 |
Oct 02 2013 |
10524 |
378.36 |
Oct 02 2013 |
13896 |
378.36 |
Sep 25 2013 |
10459 |
378.36 |
Sep 25 2013 |
13860 |
378.36 |
Sep 18 2013 |
10429 |
378.36 |
Sep 18 2013 |
13743 |
378.36 |
Sep 11 2013 |
10399 |
378.36 |
Sep 11 2013 |
13674 |
378.36 |
Sep 04 2013 |
10421 |
378.36 |
Sep 04 2013 |
13738 |
378.36 |
Aug 28 2013 |
10401 |
378.36 |
Aug 28 2013 |
13725 |
378.36 |
Aug 21 2013 |
10465 |
378.36 |
Aug 21 2013 |
13803 |
378.36 |
Aug 14 2013 |
10521 |
378.36 |
Aug 14 2013 |
13572 |
378.36 |
Aug 07 2013 |
10682 |
378.36 |
Aug 07 2013 |
13698 |
378.36 |
Jul 31 2013 |
10766 |
378.36 |
Jul 31 2013 |
13802 |
378.36 |
Jul 24 2013 |
10851 |
378.36 |
Jul 24 2013 |
13874 |
378.36 |
Jul 17 2013 |
10904 |
378.36 |
Jul 17 2013 |
13907 |
378.36 |
Jul 10 2013 |
11024 |
378.36 |
Jul 10 2013 |
14073 |
378.36 |
Jul 03 2013 |
11139 |
378.36 |
Jul 03 2013 |
14056 |
378.36 |
Jun 26 2013 |
11368 |
378.36 |
Jun 26 2013 |
14226 |
378.36 |
Jun 19 2013 |
11533 |
378.36 |
Jun 19 2013 |
14222 |
378.36 |
Jun 12 2013 |
11603 |
378.36 |
Jun 12 2013 |
14416 |
378.36 |
Jun 05 2013 |
11453 |
378.36 |
Jun 05 2013 |
14305 |
378.36 |
May 29 2013 |
11518 |
378.36 |
May 29 2013 |
14305 |
378.36 |
May 22 2013 |
11690 |
378.36 |
May 22 2013 |
14589 |
378.36 |
May 15 2013 |
11754 |
378.36 |
May 15 2013 |
14604 |
378.36 |
May 08 2013 |
11695 |
378.36 |
May 08 2013 |
14546 |
378.36 |
May 01 2013 |
11847 |
378.36 |
May 01 2013 |
14706 |
378.36 |
Apr 24 2013 |
11842 |
378.36 |
Apr 24 2013 |
14683 |
378.36 |
Apr 17 2013 |
11897 |
378.36 |
Apr 17 2013 |
14750 |
378.36 |
Apr 10 2013 |
11770 |
378.36 |
Apr 10 2013 |
14703 |
378.36 |
Apr 03 2013 |
11726 |
378.36 |
Apr 03 2013 |
14685 |
378.36 |
Mar 27 2013 |
11726 |
378.36 |
Mar 27 2013 |
14778 |
378.36 |
Mar 20 2013 |
11547 |
378.36 |
Mar 20 2013 |
14713 |
378.36 |
Mar 13 2013 |
14738 |
378.36 |
Oct 15 2010 |
6803 |
426.62 |
Oct 15 2010 |
9081 |
507.38 |
Oct 15 2010 |
11711 |
467 |
Aug 15 2010 |
6552 |
426.62 |
Aug 15 2010 |
8666 |
507.38 |
Aug 15 2010 |
11414 |
467 |
Aug 01 2010 |
8452 |
507.38 |
Aug 01 2010 |
6071 |
426.62 |
Aug 01 2010 |
10885 |
467 |
Jul 15 2010 |
7784 |
507.38 |
Jul 15 2010 |
5813 |
426.62 |
Jul 15 2010 |
10294 |
467 |
Jul 01 2010 |
5933 |
426.62 |
Jul 01 2010 |
8086 |
507.38 |
Jul 01 2010 |
10744 |
467 |
Jun 15 2010 |
7770 |
507.38 |
Jun 15 2010 |
5605 |
426.62 |
Jun 15 2010 |
10243 |
467 |
Jun 01 2010 |
4899 |
426.62 |
Jun 01 2010 |
7128 |
507.38 |
Jun 01 2010 |
9532 |
467 |
May 27 2010 |
4313 |
426.62 |
May 27 2010 |
6498 |
507.38 |
May 27 2010 |
8765 |
467 |
May 15 2010 |
6548 |
507.38 |
May 15 2010 |
4555 |
426.62 |
May 15 2010 |
8935 |
467 |
Apr 30 2010 |
4194 |
426.62 |
Apr 30 2010 |
8567 |
467 |
Apr 15 2010 |
6029 |
507.38 |
Apr 15 2010 |
9293 |
507.38 |
Apr 02 2010 |
4983 |
507.38 |
Apr 02 2010 |
8030 |
507.38 |